| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 43.5 | 44.78 | 42.91 | 44.77 | 44.77 | +1.26 (+2.90%) | 705,925 |
| 11 Oct 2022 | CNY | 44 | 44 | 42.65 | 43.51 | 43.51 | -0.49 (-1.11%) | 801,546 |
| 10 Oct 2022 | CNY | 44.89 | 45.49 | 43.69 | 44 | 44 | +43.875 (+35100%) | 766,665 |
| 7 Oct 2022 | CNY | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 0 |
| 6 Oct 2022 | CNY | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 0 |
| 5 Oct 2022 | CNY | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
| 4 Oct 2022 | CNY | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 0 |
| 3 Oct 2022 | CNY | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -44.433 (-99.74%) | 0 |
| 30 Sep 2022 | CNY | 44.36 | 45.39 | 44.15 | 44.55 | 44.55 | +0.11 (+0.25%) | 727,671 |
| 29 Sep 2022 | CNY | 45.3 | 45.84 | 44.4 | 44.44 | 44.44 | -0.28 (-0.63%) | 711,891 |
| 28 Sep 2022 | CNY | 46.08 | 46.77 | 44.66 | 44.72 | 44.72 | -1.39 (-3.01%) | 839,852 |
| 27 Sep 2022 | CNY | 44.44 | 46.11 | 44.44 | 46.11 | 46.11 | +1.69 (+3.80%) | 1,048,089 |
| 26 Sep 2022 | CNY | 45.2 | 45.5 | 44.4 | 44.42 | 44.42 | -1.37 (-2.99%) | 623,208 |
| 23 Sep 2022 | CNY | 47.4 | 47.45 | 45.7 | 45.79 | 45.79 | -1.34 (-2.84%) | 693,962 |
| 22 Sep 2022 | CNY | 47.4 | 48.21 | 47.13 | 47.13 | 47.13 | -0.77 (-1.61%) | 502,661 |
| 21 Sep 2022 | CNY | 47.95 | 48.41 | 46.3 | 47.9 | 47.9 | -0.29 (-0.60%) | 890,156 |
| 20 Sep 2022 | CNY | 48 | 48.5 | 47.26 | 48.19 | 48.19 | -0.14 (-0.29%) | 976,492 |
| 19 Sep 2022 | CNY | 48.78 | 50.1 | 47.78 | 48.33 | 48.33 | +1.03 (+2.18%) | 1,336,646 |
| 16 Sep 2022 | CNY | 48.81 | 48.81 | 47.19 | 47.3 | 47.3 | -0.94 (-1.95%) | 768,651 |
| 15 Sep 2022 | CNY | 49.59 | 49.97 | 47.7 | 48.24 | 48.24 | -0.93 (-1.89%) | 704,810 |
| 14 Sep 2022 | CNY | 48.49 | 49.55 | 48.15 | 49.17 | 49.17 | -0.38 (-0.77%) | 662,093 |
| 13 Sep 2022 | CNY | 49.95 | 50.48 | 49.49 | 49.55 | 49.55 | +49.438 (+44141.07%) | 740,903 |
| 12 Sep 2022 | CNY | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -49.818 (-99.78%) | 0 |
| 9 Sep 2022 | CNY | 50.98 | 51.03 | 49.78 | 49.93 | 49.93 | -0.44 (-0.87%) | 781,603 |
| 8 Sep 2022 | CNY | 52.4 | 52.4 | 50.37 | 50.37 | 50.37 | -2.15 (-4.09%) | 1,083,996 |
| 7 Sep 2022 | CNY | 52.7 | 53.26 | 52.23 | 52.52 | 52.52 | -0.08 (-0.15%) | 731,665 |
| 6 Sep 2022 | CNY | 51.6 | 53.1 | 51.05 | 52.6 | 52.6 | +1.05 (+2.04%) | 762,345 |
| 5 Sep 2022 | CNY | 51.95 | 52.5 | 51.23 | 51.55 | 51.55 | -0.44 (-0.85%) | 417,933 |
| 2 Sep 2022 | CNY | 52 | 52.48 | 51.36 | 51.99 | 51.99 | +0.63 (+1.23%) | 427,996 |
| 1 Sep 2022 | CNY | 51.12 | 52.37 | 50.66 | 51.36 | 51.36 | +0.4 (+0.78%) | 564,859 |
