| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | CNY | 62.79 | 63.56 | 59.59 | 59.73 | 59.73 | -3.54 (-5.60%) | 2,451,251 |
| 8 Jun 2022 | CNY | 65.64 | 65.64 | 62.55 | 63.27 | 63.27 | -1.92 (-2.95%) | 2,642,359 |
| 7 Jun 2022 | CNY | 65.13 | 66.5 | 64.2 | 65.19 | 65.19 | +0.06 (+0.09%) | 2,586,987 |
| 6 Jun 2022 | CNY | 64 | 66.66 | 63.55 | 65.13 | 65.13 | +65.029 (+64385.15%) | 2,450,001 |
| 3 Jun 2022 | CNY | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -64.899 (-99.84%) | 0 |
| 2 Jun 2022 | CNY | 64.75 | 65 | 62.36 | 65 | 65 | +0.85 (+1.33%) | 2,289,426 |
| 1 Jun 2022 | CNY | 67.19 | 68.18 | 63.45 | 64.15 | 64.15 | -3.97 (-5.83%) | 3,858,986 |
| 31 May 2022 | CNY | 71.2 | 72.77 | 67.54 | 68.12 | 68.12 | -0.9 (-1.30%) | 3,501,013 |
| 30 May 2022 | CNY | 69.2 | 72.62 | 66.01 | 69.02 | 69.02 | -0.16 (-0.23%) | 4,406,115 |
| 27 May 2022 | CNY | 64.35 | 69.99 | 63.44 | 69.18 | 69.18 | +5.08 (+7.93%) | 5,116,533 |
| 26 May 2022 | CNY | 67.43 | 67.76 | 63.15 | 64.1 | 64.1 | -3.98 (-5.85%) | 3,913,383 |
| 25 May 2022 | CNY | 66 | 71.08 | 65.86 | 68.08 | 68.08 | -3.24 (-4.54%) | 4,739,880 |
| 24 May 2022 | CNY | 74.83 | 76.17 | 69.6 | 71.32 | 71.32 | +1.13 (+1.61%) | 8,644,175 |
| 23 May 2022 | CNY | 65.98 | 70.19 | 63.2 | 70.19 | 70.19 | +11.7 (+20.00%) | 5,310,520 |
| 20 May 2022 | CNY | 61 | 61.17 | 58.05 | 58.49 | 58.49 | -1.81 (-3.00%) | 2,972,723 |
| 19 May 2022 | CNY | 59.9 | 60.6 | 59.29 | 60.3 | 60.3 | -1.55 (-2.51%) | 3,081,053 |
| 18 May 2022 | CNY | 63 | 63.98 | 59.18 | 61.85 | 61.85 | -3.29 (-5.05%) | 4,590,789 |
| 17 May 2022 | CNY | 68.98 | 74.38 | 64.6 | 65.14 | 65.14 | -1.06 (-1.60%) | 7,473,400 |
| 16 May 2022 | CNY | 60.93 | 66.2 | 58.8 | 66.2 | 66.2 | +11.03 (+19.99%) | 4,418,429 |
| 13 May 2022 | CNY | 55.01 | 56.19 | 54.86 | 55.17 | 55.17 | +0.23 (+0.42%) | 710,141 |
| 12 May 2022 | CNY | 55.02 | 56.08 | 54 | 54.94 | 54.94 | +0.54 (+0.99%) | 932,175 |
| 11 May 2022 | CNY | 55.11 | 56.47 | 54.4 | 54.4 | 54.4 | -0.48 (-0.87%) | 1,344,512 |
| 10 May 2022 | CNY | 54.2 | 55.4 | 54.12 | 54.88 | 54.88 | -0.1 (-0.18%) | 1,214,073 |
| 9 May 2022 | CNY | 53.5 | 55.9 | 52.45 | 54.98 | 54.98 | +1.58 (+2.96%) | 1,364,170 |
| 6 May 2022 | CNY | 52.9 | 55.03 | 52.55 | 53.4 | 53.4 | -1 (-1.84%) | 1,072,975 |
| 5 May 2022 | CNY | 52 | 54.8 | 51.76 | 54.4 | 54.4 | +54.295 (+51709.52%) | 1,202,659 |
| 4 May 2022 | CNY | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 3 May 2022 | CNY | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 2 May 2022 | CNY | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -51.945 (-99.80%) | 0 |
| 29 Apr 2022 | CNY | 51.88 | 52.5 | 50.82 | 52.05 | 52.05 | +1.76 (+3.50%) | 1,223,206 |
