| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | CNY | 50.84 | 51.8 | 49.02 | 50.29 | 50.29 | +0.39 (+0.78%) | 1,501,190 |
| 27 Apr 2022 | CNY | 46.28 | 50.23 | 46 | 49.9 | 49.9 | +2.2 (+4.61%) | 1,793,694 |
| 26 Apr 2022 | CNY | 52 | 52.94 | 47.54 | 47.7 | 47.7 | -4.39 (-8.43%) | 2,303,103 |
| 25 Apr 2022 | CNY | 57.76 | 57.76 | 51.8 | 52.09 | 52.09 | -6.3 (-10.79%) | 1,625,279 |
| 22 Apr 2022 | CNY | 57.89 | 58.88 | 56.77 | 58.39 | 58.39 | -0.01 (-0.02%) | 882,500 |
| 21 Apr 2022 | CNY | 61.75 | 62.02 | 57.85 | 58.4 | 58.4 | -3.93 (-6.31%) | 1,154,752 |
| 20 Apr 2022 | CNY | 62.96 | 63.56 | 61.68 | 62.33 | 62.33 | -0.12 (-0.19%) | 848,240 |
| 19 Apr 2022 | CNY | 63.82 | 64.7 | 61.98 | 62.45 | 62.45 | -1.86 (-2.89%) | 799,797 |
| 18 Apr 2022 | CNY | 63.54 | 64.88 | 61.71 | 64.31 | 64.31 | +0.56 (+0.88%) | 897,375 |
| 15 Apr 2022 | CNY | 64.86 | 66.68 | 63.6 | 63.75 | 63.75 | -1.65 (-2.52%) | 1,317,809 |
| 14 Apr 2022 | CNY | 62.2 | 66.98 | 62.19 | 65.4 | 65.4 | +3.21 (+5.16%) | 1,747,083 |
| 13 Apr 2022 | CNY | 65.43 | 66 | 62.02 | 62.19 | 62.19 | -3.24 (-4.95%) | 1,050,362 |
| 12 Apr 2022 | CNY | 67.46 | 68.2 | 63 | 65.43 | 65.43 | -1.58 (-2.36%) | 1,154,284 |
| 11 Apr 2022 | CNY | 66.83 | 69.4 | 66.06 | 67.01 | 67.01 | -0.49 (-0.73%) | 896,298 |
| 8 Apr 2022 | CNY | 69.5 | 69.98 | 67 | 67.5 | 67.5 | -2.07 (-2.98%) | 1,076,109 |
| 7 Apr 2022 | CNY | 72.98 | 72.98 | 69.35 | 69.57 | 69.57 | -3.43 (-4.70%) | 1,350,915 |
| 6 Apr 2022 | CNY | 72.77 | 73.96 | 72.2 | 73 | 73 | +72.903 (+75547.67%) | 935,217 |
| 5 Apr 2022 | CNY | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.001 (-0.52%) | 0 |
| 4 Apr 2022 | CNY | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -72.503 (-99.87%) | 0 |
| 1 Apr 2022 | CNY | 72.09 | 73.89 | 71.5 | 72.6 | 72.6 | +0.39 (+0.54%) | 1,092,923 |
| 31 Mar 2022 | CNY | 75.8 | 76.09 | 72.2 | 72.21 | 72.21 | -2.84 (-3.78%) | 1,538,590 |
| 30 Mar 2022 | CNY | 72.88 | 75.89 | 72.34 | 75.05 | 75.05 | +2.4 (+3.30%) | 1,503,217 |
| 29 Mar 2022 | CNY | 75.03 | 76.9 | 71.72 | 72.65 | 72.65 | -2.38 (-3.17%) | 1,553,211 |
| 28 Mar 2022 | CNY | 76.93 | 78.34 | 74.53 | 75.03 | 75.03 | -1.08 (-1.42%) | 1,113,877 |
| 25 Mar 2022 | CNY | 80.11 | 80.68 | 76.06 | 76.11 | 76.11 | -4.76 (-5.89%) | 2,156,053 |
| 24 Mar 2022 | CNY | 78.8 | 82.38 | 76.79 | 80.87 | 80.87 | +1.11 (+1.39%) | 2,220,854 |
| 23 Mar 2022 | CNY | 80.11 | 81.68 | 79.21 | 79.76 | 79.76 | -0.64 (-0.80%) | 2,102,220 |
| 22 Mar 2022 | CNY | 86.92 | 86.92 | 80.38 | 80.4 | 80.4 | -6.6 (-7.59%) | 3,334,929 |
| 21 Mar 2022 | CNY | 86.73 | 88.98 | 84.71 | 87 | 87 | +1.87 (+2.20%) | 3,845,286 |
| 18 Mar 2022 | CNY | 83.5 | 86.15 | 82.06 | 85.13 | 85.13 | +0.95 (+1.13%) | 3,875,664 |
