Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | CNY | 0.179 | 0.179 | 0.1495 | 0.1495 | 0.1495 | +0.007 (+5.28%) | 2,250 |
21 Jul 2017 | CNY | 0.122 | 0.142 | 0.12 | 0.142 | 0.142 | +0.024 (+20.34%) | 3,000 |
17 Feb 2017 | CNY | 0.12 | 0.122 | 0.118 | 0.118 | 0.118 | +0.024 (+25.53%) | 4,150 |
4 May 2016 | CNY | 0.0902 | 0.0992 | 0.0898 | 0.094 | 0.094 | +0.022 (+30.37%) | 125,000 |
6 Jan 2016 | CNY | 0.0706 | 0.0724 | 0.0706 | 0.0721 | 0.0721 | +0.003 (+3.59%) | 16,650 |
30 Dec 2015 | CNY | 0.069 | 0.0696 | 0.069 | 0.0696 | 0.0696 | -0.006 (-7.57%) | 138,875 |
8 Apr 2015 | CNY | 0.0754 | 0.0754 | 0.0753 | 0.0753 | 0.0753 | +0.011 (+17.29%) | 92,500 |
5 Jan 2015 | CNY | 0.0557 | 0.0642 | 0.0557 | 0.0642 | 0.0642 | -0.009 (-12.05%) | 92,500 |
30 Sep 2014 | CNY | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.88%) | 10,000 |
29 Sep 2014 | CNY | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0 (-0.53%) | 10,000 |
26 Sep 2014 | CNY | 0.0744 | 0.0748 | 0.0744 | 0.0748 | 0.0748 | -0.001 (-1.45%) | 10,000 |
25 Sep 2014 | CNY | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.002 (+2.02%) | 10,000 |
24 Sep 2014 | CNY | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.001 (+1.22%) | 10,000 |
23 Sep 2014 | CNY | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.001 (+0.68%) | 25,000 |
22 Sep 2014 | CNY | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+0.97%) | 25,000 |
19 Sep 2014 | CNY | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 25,000 |
18 Sep 2014 | CNY | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0 (-0.14%) | 25,000 |
17 Sep 2014 | CNY | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0 (-0.14%) | 25,000 |
16 Sep 2014 | CNY | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.001 (-1.63%) | 25,000 |
15 Sep 2014 | CNY | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.001 (-1.73%) | 25,000 |
12 Sep 2014 | CNY | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,000 |
11 Sep 2014 | CNY | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.83%) | 25,000 |
10 Sep 2014 | CNY | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0 (-0.52%) | 25,000 |
9 Sep 2014 | CNY | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.001 (-1.79%) | 25,000 |
8 Sep 2014 | CNY | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.002 (+2.62%) | 25,000 |
5 Sep 2014 | CNY | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.001 (+1.06%) | 25,000 |
4 Sep 2014 | CNY | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.002 (+2.45%) | 25,000 |
3 Sep 2014 | CNY | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.002 (-2.77%) | 25,000 |
2 Sep 2014 | CNY | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -0 (-0.39%) | 25,000 |
1 Sep 2014 | CNY | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.15%) | 25,000 |