Shanghai Universal Biotech Co. Recent Share Price (SHE:301166)

SHE:301166 - Shanghai Universal Biotech Co Ltd Shanghai Universal Biotech Co.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2014	CNY	0.0744	0.0744	0.0744	0.0744	0.0744	+0 (+0.27%)	25,000
28 Aug 2014	CNY	0.0742	0.0742	0.0742	0.0742	0.0742	+0 (+0.27%)	25,000
27 Aug 2014	CNY	0.074	0.074	0.074	0.074	0.074	+0 (+0.27%)	25,000
26 Aug 2014	CNY	0.0741	0.0741	0.0738	0.0738	0.0738	+0.001 (+1.10%)	25,000
8 Aug 2014	CNY	0.073	0.073	0.073	0.073	0.073	+0 (+0.41%)	29,175
7 Aug 2014	CNY	0.0727	0.0727	0.0727	0.0727	0.0727	+0.001 (+0.69%)	29,175
6 Aug 2014	CNY	0.0722	0.0722	0.0722	0.0722	0.0722	+0.001 (+0.98%)	29,175
5 Aug 2014	CNY	0.0715	0.0715	0.0715	0.0715	0.0715	-0.001 (-1.52%)	29,175
4 Aug 2014	CNY	0.0726	0.0726	0.0726	0.0726	0.0726	+0 (+0.41%)	29,175
1 Aug 2014	CNY	0.0723	0.0723	0.0723	0.0723	0.0723	-0 (-0.14%)	29,175
31 Jul 2014	CNY	0.0724	0.0724	0.0724	0.0724	0.0724	+0.001 (+1.54%)	29,175
30 Jul 2014	CNY	0.0713	0.0713	0.0713	0.0713	0.0713	-0.001 (-1.25%)	29,175
29 Jul 2014	CNY	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	29,175
28 Jul 2014	CNY	0.0722	0.0722	0.0722	0.0722	0.0722	-0.001 (-1.77%)	29,175
25 Jul 2014	CNY	0.0735	0.0735	0.0735	0.0735	0.0735	-0.001 (-0.68%)	29,175
24 Jul 2014	CNY	0.074	0.074	0.074	0.074	0.074	-0 (-0.13%)	29,175
23 Jul 2014	CNY	0.0741	0.0741	0.0741	0.0741	0.0741	+0.001 (+1.79%)	29,175
22 Jul 2014	CNY	0.0736	0.0736	0.0728	0.0728	0.0728	+0.005 (+8.01%)	29,175
23 Apr 2014	CNY	0.068	0.068	0.0674	0.0674	0.0674	-0.008 (-10.37%)	54,300
7 Apr 2014	CNY	0.0756	0.0756	0.0752	0.0752	0.0752	+0.002 (+2.87%)	25,000
28 Feb 2014	CNY	0.0736	0.0736	0.0731	0.0731	0.0731	-0.005 (-6.88%)	5,825
25 Feb 2014	CNY	0.0785	0.0785	0.0785	0.0785	0.0785	+0.011 (+16.47%)	13,050
7 Feb 2014	CNY	0.0634	0.0674	0.0634	0.0674	0.0674	+0.004 (+6.14%)	52,500
31 Jan 2014	CNY	0.0633	0.0635	0.0633	0.0635	0.0635	+0.004 (+7.08%)	7,000
17 Jan 2014	CNY	0.0593	0.0593	0.0593	0.0593	0.0593	-0.002 (-3.42%)	50,150
16 Dec 2013	CNY	0.0652	0.0652	0.0614	0.0614	0.0614	-0.006 (-9.31%)	87,500
10 Dec 2013	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	-0.01 (-12.87%)	25,000
14 Nov 2013	CNY	0.0737	0.0777	0.0737	0.0777	0.0777	-0.001 (-1.65%)	2,500
28 Oct 2013	CNY	0.0757	0.079	0.0757	0.079	0.079	-0.008 (-8.99%)	10,000
14 Oct 2013	CNY	0.0868	0.0868	0.0868	0.0868	0.0868	-0.015 (-14.90%)	12,500