| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | CNY | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.012 (+12.83%) | 250,000 |
| 10 Jul 2013 | CNY | 0.0861 | 0.0904 | 0.0861 | 0.0904 | 0.0904 | +0.003 (+3.55%) | 12,500 |
| 26 Jun 2013 | CNY | 0.0849 | 0.0873 | 0.0849 | 0.0873 | 0.0873 | +0.003 (+3.93%) | 250,000 |
| 25 Jun 2013 | CNY | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.019 (-18.45%) | 25,025 |
| 18 Jun 2013 | CNY | 0.0956 | 0.103 | 0.0956 | 0.103 | 0.103 | +0.006 (+5.97%) | 12,500 |
| 4 Jun 2013 | CNY | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.019 (-16.49%) | 25,000 |
| 31 May 2013 | CNY | 0.1108 | 0.1164 | 0.1108 | 0.1164 | 0.1164 | +0.021 (+21.63%) | 25,000 |
| 24 Apr 2013 | CNY | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.001 (-1.24%) | 100,000 |
| 18 Apr 2013 | CNY | 0.0932 | 0.0969 | 0.0932 | 0.0969 | 0.0969 | -0.001 (-0.62%) | 87,500 |
| 10 Apr 2013 | CNY | 0.091 | 0.0975 | 0.091 | 0.0975 | 0.0975 | +0.013 (+14.71%) | 12,500 |
| 19 Mar 2013 | CNY | 0.0867 | 0.0867 | 0.0848 | 0.085 | 0.085 | +0.001 (+0.95%) | 200,000 |
| 13 Mar 2013 | CNY | 0.084 | 0.0842 | 0.084 | 0.0842 | 0.0842 | +0.001 (+0.96%) | 250,000 |
| 12 Mar 2013 | CNY | 0.0841 | 0.0841 | 0.0834 | 0.0834 | 0.0834 | -0.005 (-5.23%) | 87,500 |
| 7 Mar 2013 | CNY | 0.0818 | 0.088 | 0.0818 | 0.088 | 0.088 | +0.011 (+14.29%) | 50,000 |
| 26 Feb 2013 | CNY | 0.0746 | 0.077 | 0.0746 | 0.077 | 0.077 | +0.012 (+19.20%) | 12,500 |
| 22 Jan 2013 | CNY | 0.062 | 0.0646 | 0.062 | 0.0646 | 0.0646 | -0.001 (-1.52%) | 50,000 |
| 22 Nov 2012 | CNY | 0.0659 | 0.0659 | 0.0656 | 0.0656 | 0.0656 | -0.004 (-6.29%) | 67,500 |
| 6 Nov 2012 | CNY | 0.0675 | 0.07 | 0.0675 | 0.07 | 0.07 | -0.005 (-6.54%) | 20,000 |
| 5 Nov 2012 | CNY | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.61%) | 25,000 |
| 3 Sep 2012 | CNY | 0.0652 | 0.0696 | 0.0652 | 0.0696 | 0.0696 | -0.002 (-3.33%) | 75,000 |
| 14 Aug 2012 | CNY | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.25%) | 125,000 |
| 11 Jul 2012 | CNY | 0.0764 | 0.0804 | 0.0764 | 0.0768 | 0.0768 | -0.006 (-7.47%) | 50,000 |
| 2 Jul 2012 | CNY | 0.0827 | 0.0857 | 0.0827 | 0.083 | 0.083 | -0.003 (-3.49%) | 25,000 |
| 18 Jun 2012 | CNY | 0.0824 | 0.088 | 0.0824 | 0.086 | 0.086 | +0.005 (+5.65%) | 37,500 |
| 15 Jun 2012 | CNY | 0.0799 | 0.0849 | 0.0799 | 0.0814 | 0.0814 | +0.02 (+31.93%) | 18,750 |
| 17 Apr 2012 | CNY | 0.0604 | 0.064 | 0.0604 | 0.0617 | 0.0617 | +0.001 (+0.82%) | 77,500 |
| 16 Apr 2012 | CNY | 0.0648 | 0.0648 | 0.0612 | 0.0612 | 0.0612 | -0 (-0.16%) | 16,000 |
| 30 Mar 2012 | CNY | 0.0628 | 0.0628 | 0.0613 | 0.0613 | 0.0613 | -0.002 (-2.39%) | 97,500 |
| 29 Mar 2012 | CNY | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.016 (+35.05%) | 62,500 |
| 24 Feb 2012 | CNY | 0.0496 | 0.0496 | 0.0465 | 0.0465 | 0.0465 | -0 (-0.21%) | 12,500 |
