| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.002 (+4.99%) | 25,000 |
| 14 Jul 2011 | CNY | 0.0454 | 0.0462 | 0.0454 | 0.0461 | 0.0461 | +0.002 (+3.36%) | 250,000 |
| 7 Jul 2011 | CNY | 0.0448 | 0.045 | 0.0446 | 0.0446 | 0.0446 | +0.003 (+7.99%) | 31,300 |
| 5 Jul 2011 | CNY | 0.0419 | 0.0419 | 0.0413 | 0.0413 | 0.0413 | +0 (+0.73%) | 250,000 |
| 26 May 2011 | CNY | 0.041 | 0.0426 | 0.041 | 0.041 | 0.041 | +0.011 (+34.87%) | 27,500 |
| 7 Mar 2011 | CNY | 0.0314 | 0.0314 | 0.0304 | 0.0304 | 0.0304 | -0.001 (-2.88%) | 25,000 |
| 3 Mar 2011 | CNY | 0.0319 | 0.0319 | 0.0313 | 0.0313 | 0.0313 | -0.006 (-17.20%) | 375,000 |
| 29 Oct 2010 | CNY | 0.0376 | 0.0378 | 0.0376 | 0.0378 | 0.0378 | +0 (+0.53%) | 25,000 |
| 28 Oct 2010 | CNY | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.004 (+12.57%) | 50,000 |
| 17 Sep 2010 | CNY | 0.0347 | 0.0347 | 0.0334 | 0.0334 | 0.0334 | -0.002 (-6.70%) | 50,000 |
| 16 Sep 2010 | CNY | 0.0359 | 0.0367 | 0.0358 | 0.0358 | 0.0358 | +0 (+0.56%) | 75,000 |
| 14 Sep 2010 | CNY | 0.0355 | 0.0372 | 0.0355 | 0.0356 | 0.0356 | +0.003 (+9.88%) | 150,000 |
| 26 Aug 2010 | CNY | 0.0322 | 0.0324 | 0.0322 | 0.0324 | 0.0324 | 0.0 (0.0%) | 500,000 |
