| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 42.25 | 42.92 | 42.22 | 42.89 | 42.89 | +0.65 (+1.54%) | 792,200 |
| 17 Nov 2023 | CNY | 42.06 | 42.4 | 41.8 | 42.24 | 42.24 | +0.13 (+0.31%) | 581,000 |
| 16 Nov 2023 | CNY | 43.29 | 43.29 | 42.01 | 42.11 | 42.11 | -0.74 (-1.73%) | 728,600 |
| 15 Nov 2023 | CNY | 42.49 | 42.99 | 42.11 | 42.85 | 42.85 | +0.58 (+1.37%) | 875,894 |
| 14 Nov 2023 | CNY | 42.52 | 42.68 | 41.94 | 42.27 | 42.27 | -0.18 (-0.42%) | 883,267 |
| 13 Nov 2023 | CNY | 42.28 | 42.55 | 42.1 | 42.45 | 42.45 | +0.17 (+0.40%) | 659,153 |
| 10 Nov 2023 | CNY | 42.32 | 42.63 | 41.96 | 42.28 | 42.28 | -0.26 (-0.61%) | 728,400 |
| 9 Nov 2023 | CNY | 43.42 | 43.94 | 42.46 | 42.54 | 42.54 | -0.94 (-2.16%) | 1,240,100 |
| 8 Nov 2023 | CNY | 42.9 | 44.54 | 42.69 | 43.48 | 43.48 | +0.63 (+1.47%) | 1,266,924 |
| 7 Nov 2023 | CNY | 42.79 | 43.29 | 42.36 | 42.85 | 42.85 | +0.06 (+0.14%) | 913,261 |
| 6 Nov 2023 | CNY | 42.5 | 43.15 | 42.16 | 42.79 | 42.79 | +0.63 (+1.49%) | 976,300 |
| 3 Nov 2023 | CNY | 42.2 | 42.69 | 41.72 | 42.16 | 42.16 | +0.16 (+0.38%) | 1,190,100 |
| 2 Nov 2023 | CNY | 42.56 | 42.78 | 41.84 | 42 | 42 | -0.58 (-1.36%) | 1,406,000 |
| 1 Nov 2023 | CNY | 42.54 | 44.22 | 42.3 | 42.58 | 42.58 | +0.05 (+0.12%) | 1,651,818 |
| 31 Oct 2023 | CNY | 41.5 | 42.91 | 41.24 | 42.53 | 42.53 | +0.99 (+2.38%) | 1,763,284 |
| 30 Oct 2023 | CNY | 40.39 | 42.23 | 40.21 | 41.54 | 41.54 | +0.56 (+1.37%) | 1,483,607 |
| 27 Oct 2023 | CNY | 38.75 | 41.37 | 38.56 | 40.98 | 40.98 | +2.11 (+5.43%) | 2,635,553 |
| 26 Oct 2023 | CNY | 38.8 | 39.22 | 38.41 | 38.87 | 38.87 | -0.12 (-0.31%) | 1,133,200 |
| 25 Oct 2023 | CNY | 38.95 | 39.69 | 38.82 | 38.99 | 38.99 | +0.02 (+0.05%) | 1,217,219 |
| 24 Oct 2023 | CNY | 37.9 | 39.27 | 37.9 | 38.97 | 38.97 | +1.04 (+2.74%) | 1,103,375 |
| 23 Oct 2023 | CNY | 38.4 | 38.9 | 37.75 | 37.93 | 37.93 | -0.86 (-2.22%) | 1,145,421 |
| 20 Oct 2023 | CNY | 38.25 | 39.29 | 38.05 | 38.79 | 38.79 | +0.02 (+0.05%) | 1,702,125 |
| 19 Oct 2023 | CNY | 40.7 | 40.7 | 38.75 | 38.77 | 38.77 | -2.11 (-5.16%) | 2,325,996 |
| 18 Oct 2023 | CNY | 42.59 | 42.59 | 40.7 | 40.88 | 40.88 | -2.13 (-4.95%) | 2,740,337 |
| 17 Oct 2023 | CNY | 44.14 | 44.14 | 42.77 | 43.01 | 43.01 | -2.19 (-4.85%) | 3,607,815 |
| 16 Oct 2023 | CNY | 43.55 | 45.98 | 43.3 | 45.2 | 45.2 | +1.69 (+3.88%) | 5,545,619 |
| 13 Oct 2023 | CNY | 43.01 | 44.78 | 43 | 43.51 | 43.51 | +0.51 (+1.19%) | 4,847,533 |
| 12 Oct 2023 | CNY | 44.18 | 45.68 | 42.65 | 43 | 43 | -1.77 (-3.95%) | 6,041,892 |
| 11 Oct 2023 | CNY | 41 | 47.9 | 41 | 44.77 | 44.77 | +4.85 (+12.15%) | 7,261,238 |
| 10 Oct 2023 | CNY | 40.47 | 40.75 | 39.8 | 39.92 | 39.92 | -0.35 (-0.87%) | 563,489 |
