| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 66.15 | 70.38 | 66.15 | 69.87 | 69.87 | +3.72 (+5.62%) | 2,935,215 |
| 14 Nov 2022 | CNY | 66.82 | 67.65 | 64.8 | 66.15 | 66.15 | -1.72 (-2.53%) | 2,554,456 |
| 11 Nov 2022 | CNY | 75.73 | 75.83 | 67.26 | 67.87 | 67.87 | -5.01 (-6.87%) | 4,271,135 |
| 10 Nov 2022 | CNY | 72.3 | 75.48 | 72.07 | 72.88 | 72.88 | -0.12 (-0.16%) | 2,375,387 |
| 9 Nov 2022 | CNY | 72.21 | 74.5 | 71.2 | 73 | 73 | +0.3 (+0.41%) | 2,339,025 |
| 8 Nov 2022 | CNY | 75.9 | 75.9 | 71.33 | 72.7 | 72.7 | -3.2 (-4.22%) | 2,629,289 |
| 7 Nov 2022 | CNY | 76.34 | 77.66 | 74.99 | 75.9 | 75.9 | -1.96 (-2.52%) | 3,514,426 |
| 4 Nov 2022 | CNY | 84 | 84.35 | 76.61 | 77.86 | 77.86 | -5.1 (-6.15%) | 4,817,030 |
| 3 Nov 2022 | CNY | 80 | 89.98 | 77 | 82.96 | 82.96 | +3.51 (+4.42%) | 3,276,394 |
| 2 Nov 2022 | CNY | 74.65 | 82.87 | 73.53 | 79.45 | 79.45 | +3.35 (+4.40%) | 2,453,491 |
| 1 Nov 2022 | CNY | 67 | 76.27 | 66.89 | 76.1 | 76.1 | +7.81 (+11.44%) | 2,206,996 |
| 31 Oct 2022 | CNY | 66.57 | 70.13 | 66.52 | 68.29 | 68.29 | +0.67 (+0.99%) | 1,077,001 |
| 28 Oct 2022 | CNY | 68.05 | 72.28 | 67.29 | 67.62 | 67.62 | -1.63 (-2.35%) | 1,496,851 |
| 27 Oct 2022 | CNY | 72.08 | 76.11 | 68.88 | 69.25 | 69.25 | -1.63 (-2.30%) | 3,628,490 |
| 26 Oct 2022 | CNY | 68 | 71.59 | 66.5 | 70.88 | 70.88 | +1.63 (+2.35%) | 2,987,757 |
| 25 Oct 2022 | CNY | 64.8 | 74.2 | 64.1 | 69.25 | 69.25 | +4.45 (+6.87%) | 4,960,175 |
| 24 Oct 2022 | CNY | 64.23 | 65.77 | 63.23 | 64.8 | 64.8 | +0.57 (+0.89%) | 1,481,400 |
| 21 Oct 2022 | CNY | 62.4 | 65.57 | 61.69 | 64.23 | 64.23 | +1.78 (+2.85%) | 1,598,945 |
| 20 Oct 2022 | CNY | 64.51 | 64.57 | 61.68 | 62.45 | 62.45 | -2.33 (-3.60%) | 1,548,996 |
| 19 Oct 2022 | CNY | 64.45 | 67.54 | 64.07 | 64.78 | 64.78 | -0.4 (-0.61%) | 1,776,678 |
| 18 Oct 2022 | CNY | 63.23 | 66.56 | 61.6 | 65.18 | 65.18 | +2.07 (+3.28%) | 2,657,937 |
| 17 Oct 2022 | CNY | 63.25 | 64.2 | 62 | 63.11 | 63.11 | -2.38 (-3.63%) | 2,672,087 |
| 14 Oct 2022 | CNY | 61.33 | 69.18 | 58.82 | 65.49 | 65.49 | +4.31 (+7.04%) | 4,113,329 |
| 13 Oct 2022 | CNY | 61.32 | 64.33 | 60.18 | 61.18 | 61.18 | +0.71 (+1.17%) | 4,378,611 |
| 12 Oct 2022 | CNY | 50.24 | 60.47 | 50.24 | 60.47 | 60.47 | +10.08 (+20.00%) | 2,997,764 |
| 11 Oct 2022 | CNY | 48.1 | 50.8 | 48.09 | 50.39 | 50.39 | +2.29 (+4.76%) | 1,696,821 |
| 10 Oct 2022 | CNY | 50 | 50.64 | 47.7 | 48.1 | 48.1 | +47.884 (+22147.92%) | 1,832,436 |
| 7 Oct 2022 | CNY | 0.2308 | 0.243 | 0.2162 | 0.2162 | 0.2162 | -0.02 (-8.54%) | 27,000 |
| 6 Oct 2022 | CNY | 0.22 | 0.2364 | 0.22 | 0.2364 | 0.2364 | +0.021 (+9.85%) | 70,000 |
| 5 Oct 2022 | CNY | 0.2294 | 0.2426 | 0.2152 | 0.2152 | 0.2152 | -0.014 (-6.27%) | 21,113 |
