| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | CNY | 0.216 | 0.2298 | 0.216 | 0.2296 | 0.2296 | 0.0 (0.0%) | 25,000 |
| 3 Oct 2022 | CNY | 0.211 | 0.2296 | 0.211 | 0.2296 | 0.2296 | -49.74 (-99.54%) | 2,000 |
| 30 Sep 2022 | CNY | 53.64 | 53.7 | 49.8 | 49.97 | 49.97 | -3.78 (-7.03%) | 1,975,534 |
| 29 Sep 2022 | CNY | 50.74 | 53.95 | 49.2 | 53.75 | 53.75 | +3.02 (+5.95%) | 1,760,739 |
| 28 Sep 2022 | CNY | 52.11 | 53.5 | 50 | 50.73 | 50.73 | -1.65 (-3.15%) | 1,180,161 |
| 27 Sep 2022 | CNY | 52.8 | 54.49 | 51.43 | 52.38 | 52.38 | -0.45 (-0.85%) | 1,222,935 |
| 26 Sep 2022 | CNY | 50.02 | 54.3 | 50.02 | 52.83 | 52.83 | +1.93 (+3.79%) | 1,811,292 |
| 23 Sep 2022 | CNY | 52.61 | 53.58 | 50.01 | 50.9 | 50.9 | -1.74 (-3.31%) | 1,377,401 |
| 22 Sep 2022 | CNY | 52.27 | 54.45 | 51.28 | 52.64 | 52.64 | -0.36 (-0.68%) | 1,707,612 |
| 21 Sep 2022 | CNY | 55.21 | 56.52 | 52.52 | 53 | 53 | -2.25 (-4.07%) | 1,795,742 |
| 20 Sep 2022 | CNY | 53.59 | 56.73 | 53.59 | 55.25 | 55.25 | +1.9 (+3.56%) | 1,453,962 |
| 19 Sep 2022 | CNY | 54.61 | 56.84 | 53 | 53.35 | 53.35 | -1.69 (-3.07%) | 1,445,600 |
| 16 Sep 2022 | CNY | 55.49 | 56.8 | 54.56 | 55.04 | 55.04 | -0.46 (-0.83%) | 1,244,939 |
| 15 Sep 2022 | CNY | 58.88 | 59.5 | 54.81 | 55.5 | 55.5 | -3.36 (-5.71%) | 2,488,046 |
| 14 Sep 2022 | CNY | 59.39 | 61.28 | 56.8 | 58.86 | 58.86 | -1.67 (-2.76%) | 2,252,920 |
| 13 Sep 2022 | CNY | 60.29 | 62.39 | 58.6 | 60.53 | 60.53 | +60.223 (+19603.78%) | 1,613,317 |
| 12 Sep 2022 | CNY | 0.3 | 0.3072 | 0.3 | 0.3072 | 0.3072 | -59.923 (-99.49%) | 9,611 |
| 9 Sep 2022 | CNY | 62.4 | 63.49 | 57.59 | 60.23 | 60.23 | -2.08 (-3.34%) | 2,380,358 |
| 8 Sep 2022 | CNY | 65.67 | 65.9 | 61.9 | 62.31 | 62.31 | -2.45 (-3.78%) | 1,597,390 |
| 7 Sep 2022 | CNY | 64.19 | 67.66 | 63.03 | 64.76 | 64.76 | +0.38 (+0.59%) | 1,718,478 |
| 6 Sep 2022 | CNY | 62.34 | 65.18 | 59.6 | 64.38 | 64.38 | +2.38 (+3.84%) | 2,316,472 |
| 5 Sep 2022 | CNY | 58.87 | 62.46 | 57.14 | 62 | 62 | +4.14 (+7.16%) | 2,524,873 |
| 2 Sep 2022 | CNY | 60.65 | 62.29 | 57.5 | 57.86 | 57.86 | -2.25 (-3.74%) | 2,103,666 |
| 1 Sep 2022 | CNY | 59.25 | 64.23 | 59.25 | 60.11 | 60.11 | -0.2 (-0.33%) | 2,525,879 |
| 31 Aug 2022 | CNY | 70.57 | 70.6 | 59.66 | 60.31 | 60.31 | -10.22 (-14.49%) | 3,612,237 |
| 30 Aug 2022 | CNY | 72.51 | 74.2 | 70.03 | 70.53 | 70.53 | -2.95 (-4.01%) | 1,636,198 |
| 29 Aug 2022 | CNY | 66.43 | 76.08 | 65.99 | 73.48 | 73.48 | +5.88 (+8.70%) | 2,466,379 |
| 26 Aug 2022 | CNY | 68.7 | 70.98 | 65.51 | 67.6 | 67.6 | -3.65 (-5.12%) | 2,632,098 |
| 25 Aug 2022 | CNY | 70 | 71.25 | 64 | 71.25 | 71.25 | +1.45 (+2.08%) | 3,424,367 |
| 24 Aug 2022 | CNY | 75 | 76.35 | 67.8 | 69.8 | 69.8 | -5.33 (-7.09%) | 2,399,168 |
