| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | CNY | 0.626 | 0.718 | 0.626 | 0.696 | 0.696 | +0.058 (+9.09%) | 111,588 |
| 25 Oct 2021 | CNY | 0.661 | 0.665 | 0.632 | 0.638 | 0.638 | -0.011 (-1.69%) | 5,400 |
| 22 Oct 2021 | CNY | 0.656 | 0.69 | 0.642 | 0.649 | 0.649 | -0.014 (-2.11%) | 35,000 |
| 21 Oct 2021 | CNY | 0.624 | 0.677 | 0.611 | 0.663 | 0.663 | +0.039 (+6.25%) | 37,000 |
| 20 Oct 2021 | CNY | 0.647 | 0.665 | 0.624 | 0.624 | 0.624 | -0.037 (-5.60%) | 31,140 |
| 19 Oct 2021 | CNY | 0.625 | 0.662 | 0.625 | 0.661 | 0.661 | +0.037 (+5.93%) | 1,000 |
| 18 Oct 2021 | CNY | 0.601 | 0.628 | 0.601 | 0.624 | 0.624 | +0.019 (+3.14%) | 2,300 |
| 15 Oct 2021 | CNY | 0.576 | 0.62 | 0.575 | 0.605 | 0.605 | +0.018 (+3.07%) | 10,376 |
| 14 Oct 2021 | CNY | 0.536 | 0.606 | 0.536 | 0.587 | 0.587 | +0.032 (+5.77%) | 87,850 |
| 13 Oct 2021 | CNY | 0.526 | 0.555 | 0.526 | 0.555 | 0.555 | +0.022 (+4.13%) | 41,300 |
| 12 Oct 2021 | CNY | 0.533 | 0.546 | 0.529 | 0.533 | 0.533 | -0.005 (-0.93%) | 33,599 |
| 11 Oct 2021 | CNY | 0.527 | 0.547 | 0.527 | 0.538 | 0.538 | -0.013 (-2.36%) | 20,000 |
| 8 Oct 2021 | CNY | 0.516 | 0.554 | 0.514 | 0.551 | 0.551 | +0.002 (+0.36%) | 260,000 |
| 7 Oct 2021 | CNY | 0.514 | 0.549 | 0.509 | 0.549 | 0.549 | +0.037 (+7.23%) | 115,700 |
| 6 Oct 2021 | CNY | 0.526 | 0.529 | 0.512 | 0.512 | 0.512 | -0.019 (-3.58%) | 170,000 |
| 5 Oct 2021 | CNY | 0.568 | 0.568 | 0.523 | 0.531 | 0.531 | -0.047 (-8.13%) | 32,450 |
| 4 Oct 2021 | CNY | 0.596 | 0.596 | 0.578 | 0.578 | 0.578 | -0.02 (-3.34%) | 36,075 |
| 30 Sep 2021 | CNY | 0.598 | 0.619 | 0.598 | 0.598 | 0.598 | -0.013 (-2.13%) | 2,500 |
| 29 Sep 2021 | CNY | 0.611 | 0.612 | 0.6 | 0.611 | 0.611 | -0.004 (-0.65%) | 1,000 |
| 28 Sep 2021 | CNY | 0.614 | 0.624 | 0.61 | 0.615 | 0.615 | +0.001 (+0.16%) | 25,800 |
| 27 Sep 2021 | CNY | 0.595 | 0.626 | 0.595 | 0.614 | 0.614 | -0.001 (-0.16%) | 38,950 |
| 24 Sep 2021 | CNY | 0.613 | 0.626 | 0.605 | 0.615 | 0.615 | -0.011 (-1.76%) | 800 |
| 23 Sep 2021 | CNY | 0.601 | 0.628 | 0.601 | 0.626 | 0.626 | +0.016 (+2.62%) | 6,000 |
| 22 Sep 2021 | CNY | 0.591 | 0.619 | 0.591 | 0.61 | 0.61 | -0.007 (-1.13%) | 5,200 |
| 21 Sep 2021 | CNY | 0.583 | 0.62 | 0.583 | 0.617 | 0.617 | +0.014 (+2.32%) | 53,500 |
| 20 Sep 2021 | CNY | 0.626 | 0.626 | 0.582 | 0.603 | 0.603 | -0.038 (-5.93%) | 25,780 |
| 17 Sep 2021 | CNY | 0.638 | 0.641 | 0.618 | 0.641 | 0.641 | +0.005 (+0.79%) | 26,900 |
| 16 Sep 2021 | CNY | 0.616 | 0.643 | 0.616 | 0.636 | 0.636 | +0.019 (+3.08%) | 15,650 |
| 15 Sep 2021 | CNY | 0.636 | 0.636 | 0.602 | 0.617 | 0.617 | -0.024 (-3.74%) | 3,000 |
| 14 Sep 2021 | CNY | 0.648 | 0.648 | 0.639 | 0.641 | 0.641 | -0.01 (-1.54%) | 5,000 |
