Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | CNY | 0.666 | 0.675 | 0.651 | 0.651 | 0.651 | -0.026 (-3.84%) | 40,000 |
10 Sep 2021 | CNY | 0.665 | 0.681 | 0.665 | 0.677 | 0.677 | +0.004 (+0.59%) | 50,400 |
9 Sep 2021 | CNY | 0.671 | 0.673 | 0.665 | 0.673 | 0.673 | -0.003 (-0.44%) | 18,660 |
8 Sep 2021 | CNY | 0.683 | 0.683 | 0.676 | 0.676 | 0.676 | -0.02 (-2.87%) | 10,000 |
7 Sep 2021 | CNY | 0.671 | 0.696 | 0.671 | 0.696 | 0.696 | +0.011 (+1.61%) | 500 |
6 Sep 2021 | CNY | 0.666 | 0.69 | 0.666 | 0.685 | 0.685 | 0.0 (0.0%) | 7,900 |
3 Sep 2021 | CNY | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | -0.003 (-0.44%) | 1,000 |
2 Sep 2021 | CNY | 0.68 | 0.689 | 0.677 | 0.688 | 0.688 | -0.005 (-0.72%) | 13,647 |
31 Aug 2021 | CNY | 0.663 | 0.693 | 0.663 | 0.693 | 0.693 | +0.023 (+3.43%) | 22,100 |
30 Aug 2021 | CNY | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 500 |
27 Aug 2021 | CNY | 0.678 | 0.69 | 0.672 | 0.685 | 0.685 | -0.021 (-2.97%) | 13,300 |
25 Aug 2021 | CNY | 0.686 | 0.706 | 0.686 | 0.706 | 0.706 | -0.004 (-0.56%) | 20,000 |
24 Aug 2021 | CNY | 0.675 | 0.71 | 0.675 | 0.71 | 0.71 | +0.02 (+2.90%) | 86,400 |
23 Aug 2021 | CNY | 0.675 | 0.693 | 0.675 | 0.69 | 0.69 | +0.004 (+0.58%) | 20,000 |
20 Aug 2021 | CNY | 0.679 | 0.686 | 0.679 | 0.686 | 0.686 | -0.021 (-2.97%) | 9,600 |
19 Aug 2021 | CNY | 0.712 | 0.712 | 0.707 | 0.707 | 0.707 | +0.002 (+0.28%) | 400 |
18 Aug 2021 | CNY | 0.661 | 0.705 | 0.661 | 0.705 | 0.705 | +0.046 (+6.98%) | 57,200 |
17 Aug 2021 | CNY | 0.662 | 0.674 | 0.659 | 0.659 | 0.659 | -0.013 (-1.93%) | 7,335 |
16 Aug 2021 | CNY | 0.685 | 0.71 | 0.672 | 0.672 | 0.672 | -0.019 (-2.75%) | 35,600 |
13 Aug 2021 | CNY | 0.662 | 0.691 | 0.662 | 0.691 | 0.691 | +0.016 (+2.37%) | 7,849 |
12 Aug 2021 | CNY | 0.666 | 0.698 | 0.666 | 0.675 | 0.675 | +0.002 (+0.30%) | 26,699 |
11 Aug 2021 | CNY | 0.67 | 0.698 | 0.67 | 0.673 | 0.673 | -0.01 (-1.46%) | 18,800 |
10 Aug 2021 | CNY | 0.673 | 0.698 | 0.673 | 0.683 | 0.683 | +0.008 (+1.19%) | 108,350 |
9 Aug 2021 | CNY | 0.654 | 0.675 | 0.647 | 0.675 | 0.675 | +0.009 (+1.35%) | 250 |
6 Aug 2021 | CNY | 0.671 | 0.687 | 0.666 | 0.666 | 0.666 | -0.03 (-4.31%) | 8,500 |
5 Aug 2021 | CNY | 0.67 | 0.696 | 0.643 | 0.696 | 0.696 | +0.025 (+3.73%) | 52,965 |
4 Aug 2021 | CNY | 0.69 | 0.695 | 0.671 | 0.671 | 0.671 | -0.031 (-4.42%) | 38,400 |
3 Aug 2021 | CNY | 0.625 | 0.708 | 0.625 | 0.702 | 0.702 | +0.063 (+9.86%) | 20,300 |
2 Aug 2021 | CNY | 0.636 | 0.645 | 0.636 | 0.639 | 0.639 | -0.003 (-0.47%) | 19,850 |
29 Jul 2021 | CNY | 0.639 | 0.659 | 0.639 | 0.642 | 0.642 | +0.008 (+1.26%) | 2,850 |