Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	CNY	0.62	0.641	0.619	0.634	0.634	+0.012 (+1.93%)	11,020
27 Jul 2021	CNY	0.63	0.63	0.61	0.622	0.622	-0.009 (-1.43%)	6,000
26 Jul 2021	CNY	0.64	0.64	0.631	0.631	0.631	-0.028 (-4.25%)	1,500
22 Jul 2021	CNY	0.645	0.672	0.645	0.659	0.659	+0.016 (+2.49%)	8,700
21 Jul 2021	CNY	0.63	0.643	0.627	0.643	0.643	+0.015 (+2.39%)	6,650
20 Jul 2021	CNY	0.601	0.638	0.601	0.628	0.628	+0.028 (+4.67%)	189,700
19 Jul 2021	CNY	0.643	0.643	0.595	0.6	0.6	-0.047 (-7.26%)	254,583
16 Jul 2021	CNY	0.64	0.66	0.631	0.647	0.647	+0.007 (+1.09%)	24,699
15 Jul 2021	CNY	0.666	0.667	0.624	0.64	0.64	-0.034 (-5.04%)	8,700
14 Jul 2021	CNY	0.7	0.7	0.668	0.674	0.674	-0.04 (-5.60%)	14,550
13 Jul 2021	CNY	0.708	0.73	0.703	0.714	0.714	+0.003 (+0.42%)	57,000
12 Jul 2021	CNY	0.71	0.73	0.71	0.711	0.711	-0.007 (-0.97%)	57,500
9 Jul 2021	CNY	0.707	0.721	0.701	0.718	0.718	+0.012 (+1.70%)	22,392
8 Jul 2021	CNY	0.756	0.763	0.69	0.706	0.706	-0.059 (-7.71%)	64,700
7 Jul 2021	CNY	0.76	0.77	0.76	0.765	0.765	+0.002 (+0.26%)	7,050
6 Jul 2021	CNY	0.78	0.78	0.763	0.763	0.763	-0.017 (-2.18%)	16,860
5 Jul 2021	CNY	0.734	0.78	0.734	0.78	0.78	+0.03 (+4%)	40,200
2 Jul 2021	CNY	0.73	0.753	0.73	0.75	0.75	+0.013 (+1.76%)	88,421
1 Jul 2021	CNY	0.729	0.744	0.729	0.737	0.737	-0.007 (-0.94%)	31,499
30 Jun 2021	CNY	0.728	0.744	0.724	0.744	0.744	-0.001 (-0.13%)	49,000
29 Jun 2021	CNY	0.746	0.752	0.737	0.745	0.745	-0.002 (-0.27%)	27,000
28 Jun 2021	CNY	0.748	0.776	0.743	0.747	0.747	-0.004 (-0.53%)	71,070
25 Jun 2021	CNY	0.729	0.754	0.729	0.751	0.751	+0.018 (+2.46%)	22,200
24 Jun 2021	CNY	0.709	0.735	0.709	0.733	0.733	+0.028 (+3.97%)	21,000
23 Jun 2021	CNY	0.696	0.727	0.696	0.705	0.705	+0.009 (+1.29%)	25,660
22 Jun 2021	CNY	0.664	0.708	0.664	0.696	0.696	+0.018 (+2.65%)	54,000
21 Jun 2021	CNY	0.655	0.678	0.653	0.678	0.678	-0.007 (-1.02%)	49,140
18 Jun 2021	CNY	0.691	0.7	0.675	0.685	0.685	-0.011 (-1.58%)	23,650
17 Jun 2021	CNY	0.694	0.696	0.683	0.696	0.696	-0.004 (-0.57%)	23,000
16 Jun 2021	CNY	0.677	0.7	0.677	0.7	0.7	+0.007 (+1.01%)	37,900