Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2021	CNY	0.697	0.71	0.69	0.693	0.693	-0.013 (-1.84%)	3,690
14 Jun 2021	CNY	0.691	0.706	0.691	0.706	0.706	+0.013 (+1.88%)	18,445
11 Jun 2021	CNY	0.679	0.712	0.679	0.693	0.693	-0.001 (-0.14%)	1,464
10 Jun 2021	CNY	0.693	0.704	0.693	0.694	0.694	-0.016 (-2.25%)	2,600
9 Jun 2021	CNY	0.7	0.713	0.696	0.71	0.71	-0.01 (-1.39%)	95,200
8 Jun 2021	CNY	0.692	0.723	0.692	0.72	0.72	+0.021 (+3.00%)	4,000
7 Jun 2021	CNY	0.691	0.712	0.691	0.699	0.699	-0.013 (-1.83%)	8,797
3 Jun 2021	CNY	0.697	0.712	0.697	0.712	0.712	-0.006 (-0.84%)	29,400
2 Jun 2021	CNY	0.686	0.718	0.682	0.718	0.718	+0.027 (+3.91%)	45,150
1 Jun 2021	CNY	0.72	0.72	0.616	0.691	0.691	-0.019 (-2.68%)	114,068
31 May 2021	CNY	0.725	0.725	0.706	0.71	0.71	-0.007 (-0.98%)	13,560
28 May 2021	CNY	0.73	0.745	0.717	0.717	0.717	-0.015 (-2.05%)	27,490
27 May 2021	CNY	0.714	0.749	0.714	0.732	0.732	+0.004 (+0.55%)	36,300
26 May 2021	CNY	0.685	0.746	0.685	0.728	0.728	+0.017 (+2.39%)	39,710
25 May 2021	CNY	0.696	0.713	0.696	0.711	0.711	-0.029 (-3.92%)	4,999
21 May 2021	CNY	0.637	0.74	0.637	0.74	0.74	+0.092 (+14.20%)	263,920
20 May 2021	CNY	0.625	0.666	0.621	0.648	0.648	+0.007 (+1.09%)	58,188
19 May 2021	CNY	0.645	0.65	0.624	0.641	0.641	-0.006 (-0.93%)	4,100
18 May 2021	CNY	0.606	0.665	0.606	0.647	0.647	+0.033 (+5.37%)	62,050
17 May 2021	CNY	0.602	0.628	0.602	0.614	0.614	-0.001 (-0.16%)	7,350
14 May 2021	CNY	0.616	0.621	0.602	0.615	0.615	-0.015 (-2.38%)	22,800
13 May 2021	CNY	0.619	0.631	0.573	0.63	0.63	-0.002 (-0.32%)	15,000
12 May 2021	CNY	0.632	0.648	0.623	0.632	0.632	-0.008 (-1.25%)	106,890
11 May 2021	CNY	0.617	0.641	0.6	0.64	0.64	-0.016 (-2.44%)	105,810
10 May 2021	CNY	0.701	0.701	0.651	0.656	0.656	-0.036 (-5.20%)	106,799
7 May 2021	CNY	0.601	0.697	0.571	0.692	0.692	+0.074 (+11.97%)	163,100
6 May 2021	CNY	0.685	0.685	0.592	0.618	0.618	-0.032 (-4.92%)	140,388
5 May 2021	CNY	0.733	0.738	0.64	0.65	0.65	-0.081 (-11.08%)	93,999
4 May 2021	CNY	0.75	0.772	0.69	0.731	0.731	-0.03 (-3.94%)	136,197
3 May 2021	CNY	0.819	0.819	0.761	0.761	0.761	-0.01 (-1.30%)	13,877