Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	CNY	0.758	0.782	0.758	0.771	0.771	+0.001 (+0.13%)	10,850
29 Apr 2021	CNY	0.786	0.786	0.77	0.77	0.77	-0.002 (-0.26%)	105,000
28 Apr 2021	CNY	0.778	0.788	0.772	0.772	0.772	-0.003 (-0.39%)	64,800
27 Apr 2021	CNY	0.785	0.785	0.775	0.775	0.775	-0.005 (-0.64%)	12,400
26 Apr 2021	CNY	0.791	0.817	0.78	0.78	0.78	-0.025 (-3.11%)	32,262
23 Apr 2021	CNY	0.802	0.815	0.786	0.805	0.805	-0.001 (-0.12%)	210,988
22 Apr 2021	CNY	0.844	0.844	0.806	0.806	0.806	-0.018 (-2.18%)	62,670
21 Apr 2021	CNY	0.775	0.824	0.762	0.824	0.824	+0.026 (+3.26%)	73,930
20 Apr 2021	CNY	0.814	0.829	0.766	0.798	0.798	-0.006 (-0.75%)	60,920
19 Apr 2021	CNY	0.84	0.868	0.798	0.804	0.804	-0.017 (-2.07%)	169,814
16 Apr 2021	CNY	0.757	0.845	0.731	0.821	0.821	+0.074 (+9.91%)	249,162
15 Apr 2021	CNY	0.725	0.775	0.725	0.747	0.747	+0.027 (+3.75%)	215,700
14 Apr 2021	CNY	0.73	0.787	0.72	0.72	0.72	+0.002 (+0.28%)	45,000
13 Apr 2021	CNY	0.695	0.743	0.69	0.718	0.718	+0.012 (+1.70%)	108,350
12 Apr 2021	CNY	0.765	0.779	0.701	0.706	0.706	-0.041 (-5.49%)	55,494
9 Apr 2021	CNY	0.72	0.778	0.72	0.747	0.747	+0.024 (+3.32%)	74,415
8 Apr 2021	CNY	0.793	0.8	0.723	0.723	0.723	-0.057 (-7.31%)	33,900
7 Apr 2021	CNY	0.84	0.84	0.759	0.78	0.78	-0.054 (-6.47%)	137,041
6 Apr 2021	CNY	0.826	0.879	0.802	0.834	0.834	+0.019 (+2.33%)	128,270
1 Apr 2021	CNY	0.77	0.815	0.717	0.815	0.815	+0.036 (+4.62%)	164,740
31 Mar 2021	CNY	0.727	0.794	0.72	0.779	0.779	+0.065 (+9.10%)	185,552
30 Mar 2021	CNY	0.621	0.719	0.621	0.714	0.714	+0.08 (+12.62%)	139,550
29 Mar 2021	CNY	0.571	0.64	0.571	0.634	0.634	+0.054 (+9.31%)	100,600
26 Mar 2021	CNY	0.522	0.58	0.522	0.58	0.58	+0.053 (+10.06%)	48,670
25 Mar 2021	CNY	0.511	0.527	0.508	0.527	0.527	+0.007 (+1.35%)	146,750
24 Mar 2021	CNY	0.545	0.545	0.52	0.52	0.52	-0.028 (-5.11%)	97,400
23 Mar 2021	CNY	0.571	0.575	0.548	0.548	0.548	-0.029 (-5.03%)	1,230
22 Mar 2021	CNY	0.595	0.595	0.565	0.577	0.577	+0.021 (+3.78%)	57,770
19 Mar 2021	CNY	0.546	0.56	0.536	0.556	0.556	+0.006 (+1.09%)	62,600
18 Mar 2021	CNY	0.59	0.59	0.55	0.55	0.55	-0.029 (-5.01%)	53,496