Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2021	CNY	0.571	0.606	0.562	0.579	0.579	-0.015 (-2.53%)	57,580
16 Mar 2021	CNY	0.569	0.627	0.569	0.594	0.594	+0.025 (+4.39%)	135,356
15 Mar 2021	CNY	0.606	0.606	0.56	0.569	0.569	-0.039 (-6.41%)	101,550
12 Mar 2021	CNY	0.648	0.648	0.569	0.608	0.608	-0.021 (-3.34%)	431,185
11 Mar 2021	CNY	0.579	0.629	0.571	0.629	0.629	+0.055 (+9.58%)	106,781
10 Mar 2021	CNY	0.57	0.583	0.555	0.574	0.574	-0.004 (-0.69%)	188,575
9 Mar 2021	CNY	0.507	0.584	0.501	0.578	0.578	+0.083 (+16.77%)	353,550
8 Mar 2021	CNY	0.555	0.558	0.495	0.495	0.495	-0.027 (-5.17%)	396,680
5 Mar 2021	CNY	0.494	0.559	0.48	0.522	0.522	+0.026 (+5.24%)	149,625
4 Mar 2021	CNY	0.576	0.579	0.49	0.496	0.496	-0.084 (-14.48%)	326,324
3 Mar 2021	CNY	0.61	0.62	0.58	0.58	0.58	-0.038 (-6.15%)	138,883
2 Mar 2021	CNY	0.653	0.653	0.613	0.618	0.618	-0.025 (-3.89%)	66,413
1 Mar 2021	CNY	0.644	0.68	0.613	0.643	0.643	+0.014 (+2.23%)	376,167
26 Feb 2021	CNY	0.634	0.634	0.592	0.629	0.629	-0.01 (-1.56%)	184,673
25 Feb 2021	CNY	0.675	0.696	0.626	0.639	0.639	-0.045 (-6.58%)	49,250
24 Feb 2021	CNY	0.61	0.687	0.61	0.684	0.684	+0.07 (+11.40%)	230,376
23 Feb 2021	CNY	0.667	0.689	0.56	0.614	0.614	-0.047 (-7.11%)	261,408
22 Feb 2021	CNY	0.737	0.737	0.661	0.661	0.661	-0.074 (-10.07%)	75,435
19 Feb 2021	CNY	0.684	0.738	0.65	0.735	0.735	+0.038 (+5.45%)	304,284
18 Feb 2021	CNY	0.723	0.723	0.678	0.697	0.697	-0.036 (-4.91%)	180,261
17 Feb 2021	CNY	0.747	0.76	0.713	0.733	0.733	-0.026 (-3.43%)	101,897
16 Feb 2021	CNY	0.786	0.786	0.745	0.759	0.759	-0.027 (-3.44%)	130,140
15 Feb 2021	CNY	0.819	0.819	0.778	0.786	0.786	-0.007 (-0.88%)	45,262
12 Feb 2021	CNY	0.81	0.811	0.784	0.793	0.793	-0.022 (-2.70%)	46,665
11 Feb 2021	CNY	0.825	0.832	0.784	0.815	0.815	-0.022 (-2.63%)	50,336
10 Feb 2021	CNY	0.866	0.866	0.828	0.837	0.837	-0.029 (-3.35%)	52,400
9 Feb 2021	CNY	0.915	0.95	0.84	0.866	0.866	-0.039 (-4.31%)	184,990
8 Feb 2021	CNY	0.893	0.914	0.878	0.905	0.905	+0.026 (+2.96%)	216,576
5 Feb 2021	CNY	0.9	0.908	0.872	0.879	0.879	-0.008 (-0.90%)	243,070
4 Feb 2021	CNY	0.889	0.91	0.844	0.887	0.887	-0.001 (-0.11%)	197,695