| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | CNY | 0.2345 | 0.248 | 0.231 | 0.231 | 0.231 | -0.011 (-4.74%) | 352,000 |
| 6 Aug 2020 | CNY | 0.229 | 0.2425 | 0.229 | 0.2425 | 0.2425 | +0.006 (+2.75%) | 5,000 |
| 4 Aug 2020 | CNY | 0.246 | 0.251 | 0.2345 | 0.236 | 0.236 | -0.009 (-3.48%) | 58,000 |
| 3 Aug 2020 | CNY | 0.2265 | 0.2445 | 0.2255 | 0.2445 | 0.2445 | +0.017 (+7.47%) | 88,810 |
| 31 Jul 2020 | CNY | 0.226 | 0.235 | 0.2175 | 0.2275 | 0.2275 | +0.001 (+0.44%) | 47,550 |
| 30 Jul 2020 | CNY | 0.23 | 0.2365 | 0.2155 | 0.2265 | 0.2265 | -0.013 (-5.63%) | 17,000 |
| 29 Jul 2020 | CNY | 0.2335 | 0.2435 | 0.233 | 0.24 | 0.24 | +0.004 (+1.91%) | 130,530 |
| 28 Jul 2020 | CNY | 0.246 | 0.259 | 0.2355 | 0.2355 | 0.2355 | -0.011 (-4.46%) | 39,581 |
| 27 Jul 2020 | CNY | 0.2585 | 0.2585 | 0.23 | 0.2465 | 0.2465 | -0.013 (-5.19%) | 207,000 |
| 24 Jul 2020 | CNY | 0.228 | 0.26 | 0.22 | 0.26 | 0.26 | +0.02 (+8.33%) | 79,234 |
| 23 Jul 2020 | CNY | 0.2605 | 0.2645 | 0.24 | 0.24 | 0.24 | -0.011 (-4.38%) | 103,917 |
| 22 Jul 2020 | CNY | 0.2785 | 0.2785 | 0.251 | 0.251 | 0.251 | -0.032 (-11.15%) | 96,750 |
| 21 Jul 2020 | CNY | 0.275 | 0.2825 | 0.2735 | 0.2825 | 0.2825 | +0.008 (+2.91%) | 111,530 |
| 20 Jul 2020 | CNY | 0.288 | 0.2975 | 0.274 | 0.2745 | 0.2745 | -0.009 (-3.35%) | 282,500 |
| 17 Jul 2020 | CNY | 0.32 | 0.325 | 0.2745 | 0.284 | 0.284 | -0.018 (-6.12%) | 565,166 |
| 16 Jul 2020 | CNY | 0.3195 | 0.329 | 0.3 | 0.3025 | 0.3025 | +0.008 (+2.72%) | 853,148 |
| 15 Jul 2020 | CNY | 0.272 | 0.295 | 0.2685 | 0.2945 | 0.2945 | +0.03 (+11.34%) | 311,932 |
| 14 Jul 2020 | CNY | 0.26 | 0.27 | 0.2495 | 0.2645 | 0.2645 | -0.01 (-3.64%) | 261,300 |
| 13 Jul 2020 | CNY | 0.245 | 0.2765 | 0.243 | 0.2745 | 0.2745 | +0.04 (+16.81%) | 615,295 |
| 10 Jul 2020 | CNY | 0.23 | 0.2425 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 34,000 |
| 9 Jul 2020 | CNY | 0.2255 | 0.2435 | 0.2255 | 0.24 | 0.24 | +0.013 (+5.73%) | 187,000 |
| 8 Jul 2020 | CNY | 0.2195 | 0.2295 | 0.2195 | 0.227 | 0.227 | +0.005 (+2.48%) | 20,000 |
| 7 Jul 2020 | CNY | 0.235 | 0.2395 | 0.2215 | 0.2215 | 0.2215 | -0.013 (-5.74%) | 51,650 |
| 6 Jul 2020 | CNY | 0.24 | 0.25 | 0.2345 | 0.235 | 0.235 | +0.001 (+0.43%) | 79,200 |
| 3 Jul 2020 | CNY | 0.22 | 0.24 | 0.22 | 0.234 | 0.234 | +0.018 (+8.58%) | 74,820 |
| 2 Jul 2020 | CNY | 0.21 | 0.221 | 0.21 | 0.2155 | 0.2155 | -0.004 (-1.60%) | 50,756 |
| 1 Jul 2020 | CNY | 0.2065 | 0.22 | 0.184 | 0.219 | 0.219 | +0.009 (+4.29%) | 147,800 |
| 30 Jun 2020 | CNY | 0.242 | 0.242 | 0.21 | 0.21 | 0.21 | -0.032 (-13.04%) | 479,050 |
| 29 Jun 2020 | CNY | 0.228 | 0.2435 | 0.228 | 0.2415 | 0.2415 | +0.011 (+4.55%) | 36,700 |
| 26 Jun 2020 | CNY | 0.2375 | 0.2385 | 0.231 | 0.231 | 0.231 | -0.018 (-7.41%) | 46,000 |
