Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	CNY	0.25	0.251	0.2415	0.2495	0.2495	-0.005 (-2.16%)	111,990
24 Jun 2020	CNY	0.267	0.2695	0.255	0.255	0.255	-0.003 (-1.16%)	113,850
23 Jun 2020	CNY	0.2295	0.258	0.2295	0.258	0.258	+0.029 (+12.42%)	75,650
22 Jun 2020	CNY	0.2375	0.244	0.2275	0.2295	0.2295	-0.029 (-11.05%)	91,300
19 Jun 2020	CNY	0.254	0.266	0.2505	0.258	0.258	-0.002 (-0.58%)	26,500
18 Jun 2020	CNY	0.2705	0.2705	0.251	0.2595	0.2595	-0.015 (-5.29%)	132,925
17 Jun 2020	CNY	0.2835	0.284	0.2675	0.274	0.274	-0.006 (-2.14%)	104,121
16 Jun 2020	CNY	0.2845	0.2875	0.277	0.28	0.28	+0.017 (+6.26%)	82,574
15 Jun 2020	CNY	0.262	0.264	0.2555	0.2635	0.2635	-0.017 (-6.06%)	149,740
12 Jun 2020	CNY	0.273	0.287	0.2625	0.2805	0.2805	-0.005 (-1.75%)	133,000
11 Jun 2020	CNY	0.294	0.303	0.2785	0.2855	0.2855	-0.04 (-12.15%)	114,931
10 Jun 2020	CNY	0.2715	0.325	0.2715	0.325	0.325	+0.045 (+16.07%)	380,633
9 Jun 2020	CNY	0.2875	0.2885	0.26	0.28	0.28	-0.019 (-6.51%)	257,500
8 Jun 2020	CNY	0.3295	0.3295	0.29	0.2995	0.2995	-0.024 (-7.28%)	293,050
5 Jun 2020	CNY	0.324	0.34	0.314	0.323	0.323	-0.006 (-1.82%)	77,851
4 Jun 2020	CNY	0.35	0.362	0.31	0.329	0.329	-0.005 (-1.50%)	641,335
3 Jun 2020	CNY	0.32	0.3365	0.312	0.334	0.334	+0.023 (+7.40%)	130,800
2 Jun 2020	CNY	0.33	0.341	0.291	0.311	0.311	+0.052 (+20.08%)	1,037,936
29 May 2020	CNY	0.2645	0.2645	0.2405	0.259	0.259	+0.008 (+3.19%)	151,600
28 May 2020	CNY	0.2415	0.262	0.2415	0.251	0.251	-0.009 (-3.46%)	130,000
27 May 2020	CNY	0.247	0.28	0.247	0.26	0.26	+0.006 (+2.36%)	219,432
26 May 2020	CNY	0.2445	0.2605	0.243	0.254	0.254	+0.005 (+2.01%)	155,600
25 May 2020	CNY	0.2215	0.251	0.2215	0.249	0.249	+0.03 (+13.70%)	147,600
22 May 2020	CNY	0.233	0.233	0.2115	0.219	0.219	-0.023 (-9.50%)	111,825
21 May 2020	CNY	0.294	0.294	0.224	0.242	0.242	-0.037 (-13.26%)	153,540
20 May 2020	CNY	0.189	0.2795	0.189	0.279	0.279	+0.095 (+51.80%)	470,572
19 May 2020	CNY	0.1582	0.1868	0.1582	0.1838	0.1838	+0.036 (+24.19%)	36,333
15 May 2020	CNY	0.1492	0.1492	0.148	0.148	0.148	-0.006 (-3.90%)	44,400
14 May 2020	CNY	0.155	0.155	0.1488	0.154	0.154	-0.006 (-3.51%)	80,001
13 May 2020	CNY	0.1574	0.1618	0.1574	0.1596	0.1596	+0.002 (+1.01%)	25,000