Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	CNY	0.164	0.1845	0.162	0.179	0.179	+0.021 (+13.29%)	118,500
24 Mar 2020	CNY	0.155	0.1595	0.148	0.158	0.158	+0.029 (+22.01%)	102,800
23 Mar 2020	CNY	0.149	0.149	0.1195	0.1295	0.1295	-0.025 (-15.91%)	259,800
20 Mar 2020	CNY	0.136	0.185	0.136	0.154	0.154	+0.019 (+14.07%)	80,900
19 Mar 2020	CNY	0.1285	0.138	0.1085	0.135	0.135	+0.003 (+1.89%)	409,900
18 Mar 2020	CNY	0.159	0.159	0.13	0.1325	0.1325	-0.033 (-19.70%)	35,400
17 Mar 2020	CNY	0.176	0.197	0.137	0.165	0.165	-0.004 (-2.37%)	385,950
16 Mar 2020	CNY	0.2	0.2	0.162	0.169	0.169	-0.043 (-20.28%)	224,994
13 Mar 2020	CNY	0.229	0.229	0.212	0.212	0.212	-0.006 (-2.75%)	27,000
12 Mar 2020	CNY	0.216	0.235	0.202	0.218	0.218	-0.014 (-6.03%)	122,550
11 Mar 2020	CNY	0.252	0.268	0.232	0.232	0.232	-0.025 (-9.73%)	52,100
10 Mar 2020	CNY	0.25	0.2615	0.25	0.257	0.257	+0.025 (+10.78%)	210,000
9 Mar 2020	CNY	0.229	0.251	0.229	0.232	0.232	-0.014 (-5.69%)	334,600
6 Mar 2020	CNY	0.251	0.253	0.235	0.246	0.246	-0.012 (-4.65%)	88,859
5 Mar 2020	CNY	0.267	0.277	0.258	0.258	0.258	-0.025 (-8.83%)	90,800
4 Mar 2020	CNY	0.267	0.29	0.267	0.283	0.283	+0.006 (+2.17%)	153,200
3 Mar 2020	CNY	0.289	0.295	0.26	0.277	0.277	-0.002 (-0.72%)	323,390
2 Mar 2020	CNY	0.286	0.29	0.247	0.279	0.279	+0.037 (+15.29%)	608,101
28 Feb 2020	CNY	0.221	0.256	0.201	0.242	0.242	+0.013 (+5.68%)	406,100
27 Feb 2020	CNY	0.259	0.267	0.229	0.229	0.229	-0.034 (-12.93%)	109,420
26 Feb 2020	CNY	0.295	0.295	0.245	0.263	0.263	-0.039 (-12.91%)	217,745
25 Feb 2020	CNY	0.3	0.316	0.3	0.302	0.302	+0.006 (+2.03%)	53,707
24 Feb 2020	CNY	0.273	0.307	0.268	0.296	0.296	-0.022 (-6.92%)	278,313
21 Feb 2020	CNY	0.351	0.351	0.309	0.318	0.318	-0.037 (-10.42%)	251,486
20 Feb 2020	CNY	0.38	0.394	0.345	0.355	0.355	-0.024 (-6.33%)	724,920
19 Feb 2020	CNY	0.4	0.405	0.356	0.379	0.379	-0.021 (-5.25%)	724,709
18 Feb 2020	CNY	0.442	0.464	0.37	0.4	0.4	-0.039 (-8.88%)	1,399,856
17 Feb 2020	CNY	0.325	0.449	0.323	0.439	0.439	+0.126 (+40.26%)	1,104,122
14 Feb 2020	CNY	0.291	0.318	0.29	0.313	0.313	+0.022 (+7.56%)	193,530
13 Feb 2020	CNY	0.285	0.294	0.273	0.291	0.291	+0.001 (+0.34%)	167,260