| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | CNY | 0.1685 | 0.178 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 38,000 |
| 12 Dec 2019 | CNY | 0.1795 | 0.1795 | 0.1625 | 0.1625 | 0.1625 | -0.019 (-10.71%) | 26,070 |
| 11 Dec 2019 | CNY | 0.155 | 0.182 | 0.155 | 0.182 | 0.182 | +0.041 (+29.08%) | 5,000 |
| 10 Dec 2019 | CNY | 0.193 | 0.193 | 0.14 | 0.141 | 0.141 | -0.052 (-27.13%) | 105,500 |
| 9 Dec 2019 | CNY | 0.206 | 0.206 | 0.1935 | 0.1935 | 0.1935 | -0.017 (-7.86%) | 20,050 |
| 6 Dec 2019 | CNY | 0.218 | 0.233 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 9,000 |
| 5 Dec 2019 | CNY | 0.225 | 0.244 | 0.225 | 0.23 | 0.23 | +0.009 (+4.07%) | 72,467 |
| 4 Dec 2019 | CNY | 0.202 | 0.231 | 0.202 | 0.221 | 0.221 | +0.002 (+0.91%) | 46,500 |
| 3 Dec 2019 | CNY | 0.219 | 0.225 | 0.215 | 0.219 | 0.219 | -0.011 (-4.78%) | 152,468 |
| 29 Nov 2019 | CNY | 0.208 | 0.23 | 0.208 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,000 |
| 28 Nov 2019 | CNY | 0.1915 | 0.217 | 0.1915 | 0.215 | 0.215 | +0.016 (+8.04%) | 60,370 |
| 27 Nov 2019 | CNY | 0.206 | 0.206 | 0.1895 | 0.199 | 0.199 | -0.002 (-1.00%) | 79,000 |
| 26 Nov 2019 | CNY | 0.226 | 0.226 | 0.201 | 0.201 | 0.201 | -0.028 (-12.23%) | 24,500 |
| 25 Nov 2019 | CNY | 0.24 | 0.249 | 0.223 | 0.229 | 0.229 | -0.003 (-1.29%) | 155,500 |
| 22 Nov 2019 | CNY | 0.19 | 0.232 | 0.182 | 0.232 | 0.232 | +0.032 (+16%) | 135,000 |
| 21 Nov 2019 | CNY | 0.214 | 0.219 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,000 |
| 20 Nov 2019 | CNY | 0.255 | 0.255 | 0.1905 | 0.22 | 0.22 | -0.038 (-14.73%) | 694,900 |
| 19 Nov 2019 | CNY | 0.31 | 0.33 | 0.255 | 0.258 | 0.258 | -0.032 (-11.03%) | 603,780 |
| 18 Nov 2019 | CNY | 0.201 | 0.296 | 0.201 | 0.29 | 0.29 | +0.089 (+44.28%) | 673,350 |
| 15 Nov 2019 | CNY | 0.195 | 0.227 | 0.169 | 0.201 | 0.201 | +0.011 (+5.79%) | 635,760 |
| 14 Nov 2019 | CNY | 0.118 | 0.29 | 0.112 | 0.19 | 0.19 | +0.075 (+65.22%) | 386,787 |
| 13 Nov 2019 | CNY | 0.113 | 0.115 | 0.1015 | 0.115 | 0.115 | 0.0 (0.0%) | 162,430 |
| 12 Nov 2019 | CNY | 0.12 | 0.1325 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 1,115,625 |
| 11 Nov 2019 | CNY | 0.079 | 0.121 | 0.079 | 0.115 | 0.115 | +0.04 (+52.93%) | 272,295 |
| 8 Nov 2019 | CNY | 0.0838 | 0.0838 | 0.0668 | 0.0752 | 0.0752 | -0.009 (-11.11%) | 163,167 |
| 7 Nov 2019 | CNY | 0.08 | 0.085 | 0.071 | 0.0846 | 0.0846 | +0.004 (+4.44%) | 187,000 |
| 6 Nov 2019 | CNY | 0.058 | 0.081 | 0.058 | 0.081 | 0.081 | +0.011 (+15.71%) | 82,334 |
| 5 Nov 2019 | CNY | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.003 (+4.48%) | 81,516 |
| 4 Nov 2019 | CNY | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.012 (+21.82%) | 3,731 |
| 1 Nov 2019 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
