Jiangsu TongLin Electric Co.Lt Recent Share Price (SHE:301168)

SHE:301168 - Jiangsu Tongling Electric Co Ltd Jiangsu TongLin Electric Co.Lt
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	CNY	0.056	0.064	0.055	0.055	0.055	-0.009 (-14.06%)	112,500
29 Oct 2019	CNY	0.048	0.064	0.048	0.064	0.064	+0.012 (+24.03%)	10,000
28 Oct 2019	CNY	0.048	0.0636	0.048	0.0516	0.0516	+0.003 (+5.31%)	35,450
11 Oct 2019	CNY	0.06	0.06	0.049	0.049	0.049	-0.011 (-18.33%)	2,500
10 Oct 2019	CNY	0.052	0.06	0.05	0.06	0.06	+0.011 (+22.45%)	35,000
2 Oct 2019	CNY	0.049	0.06	0.049	0.049	0.049	-0.003 (-5.77%)	500
1 Oct 2019	CNY	0.049	0.06	0.049	0.052	0.052	-0.012 (-18.75%)	80,000
30 Sep 2019	CNY	0.049	0.064	0.049	0.064	0.064	+0.006 (+10.34%)	10,000
26 Sep 2019	CNY	0.058	0.0608	0.058	0.058	0.058	+0.007 (+14.62%)	15,900
24 Sep 2019	CNY	0.06	0.06	0.0506	0.0506	0.0506	-0.012 (-19.17%)	105,000
23 Sep 2019	CNY	0.056	0.0626	0.056	0.0626	0.0626	+0.004 (+6.10%)	2,500
20 Sep 2019	CNY	0.056	0.059	0.056	0.059	0.059	0.0 (0.0%)	7,500
19 Sep 2019	CNY	0.062	0.062	0.059	0.059	0.059	+0.006 (+12.17%)	58,500
18 Sep 2019	CNY	0.0476	0.0526	0.0476	0.0526	0.0526	-0.01 (-15.43%)	20,000
4 Sep 2019	CNY	0.045	0.0622	0.045	0.0622	0.0622	-0.002 (-2.51%)	11,500
2 Sep 2019	CNY	0.0458	0.0638	0.0458	0.0638	0.0638	+0.014 (+27.60%)	2,900
30 Aug 2019	CNY	0.0436	0.05	0.0436	0.05	0.05	-0.005 (-9.09%)	12,500
26 Aug 2019	CNY	0.055	0.055	0.055	0.055	0.055	+0.014 (+34.15%)	25,000
16 Aug 2019	CNY	0.045	0.045	0.041	0.041	0.041	-0.011 (-21.15%)	200,000
15 Aug 2019	CNY	0.045	0.052	0.045	0.052	0.052	-0.003 (-5.45%)	121,500
14 Aug 2019	CNY	0.048	0.055	0.048	0.055	0.055	+0.004 (+7.00%)	47,500
12 Aug 2019	CNY	0.048	0.0514	0.048	0.0514	0.0514	-0.004 (-6.55%)	5,000
6 Aug 2019	CNY	0.045	0.055	0.045	0.055	0.055	+0.003 (+5.77%)	10,900
5 Aug 2019	CNY	0.053	0.0582	0.052	0.052	0.052	+0.007 (+15.04%)	342,000
31 Jul 2019	CNY	0.0582	0.0582	0.044	0.0452	0.0452	-0.013 (-22.34%)	36,470
30 Jul 2019	CNY	0.055	0.0582	0.055	0.0582	0.0582	+0.002 (+3.93%)	10,000
29 Jul 2019	CNY	0.046	0.06	0.046	0.056	0.056	+0 (+0.36%)	8,000
24 Jul 2019	CNY	0.056	0.056	0.0558	0.0558	0.0558	-0.002 (-3.79%)	2,000
23 Jul 2019	CNY	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	4,450
22 Jul 2019	CNY	0.057	0.058	0.057	0.058	0.058	0.0 (0.0%)	9,000