Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | CNY | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 2,000 |
17 Jul 2019 | CNY | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 50,000 |
12 Jul 2019 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 3,500 |
11 Jul 2019 | CNY | 0.05 | 0.056 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 21,800 |
9 Jul 2019 | CNY | 0.054 | 0.058 | 0.051 | 0.058 | 0.058 | -0.001 (-1.69%) | 25,000 |
8 Jul 2019 | CNY | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.001 (+1.72%) | 35,500 |
5 Jul 2019 | CNY | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 60,000 |
4 Jul 2019 | CNY | 0.051 | 0.059 | 0.051 | 0.057 | 0.057 | -0.001 (-1.72%) | 206,000 |
3 Jul 2019 | CNY | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.006 (+11.54%) | 16,861 |
2 Jul 2019 | CNY | 0.054 | 0.062 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 135,000 |
1 Jul 2019 | CNY | 0.0696 | 0.0696 | 0.06 | 0.06 | 0.06 | -0.006 (-9.37%) | 102,000 |
28 Jun 2019 | CNY | 0.055 | 0.0662 | 0.055 | 0.0662 | 0.0662 | +0.001 (+2.16%) | 26,400 |
26 Jun 2019 | CNY | 0.055 | 0.065 | 0.055 | 0.0648 | 0.0648 | +0.003 (+4.18%) | 15,000 |
25 Jun 2019 | CNY | 0.055 | 0.0622 | 0.055 | 0.0622 | 0.0622 | +0.003 (+5.07%) | 20,000 |
24 Jun 2019 | CNY | 0.062 | 0.07 | 0.056 | 0.0592 | 0.0592 | -0.005 (-7.50%) | 92,780 |
21 Jun 2019 | CNY | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.009 (+16.36%) | 31,000 |
19 Jun 2019 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 48,480 |
18 Jun 2019 | CNY | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | 0.0 (0.0%) | 48,480 |
17 Jun 2019 | CNY | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | -0.002 (-3.32%) | 10,240 |
14 Jun 2019 | CNY | 0.071 | 0.071 | 0.0662 | 0.0662 | 0.0662 | +0.013 (+24.44%) | 2,000 |
13 Jun 2019 | CNY | 0.055 | 0.07 | 0.0532 | 0.0532 | 0.0532 | -0.005 (-7.96%) | 5,000 |
12 Jun 2019 | CNY | 0.071 | 0.0734 | 0.0578 | 0.0578 | 0.0578 | -0.006 (-9.40%) | 126,320 |
11 Jun 2019 | CNY | 0.08 | 0.08 | 0.0638 | 0.0638 | 0.0638 | -0.022 (-25.64%) | 7,168 |
7 Jun 2019 | CNY | 0.07 | 0.0858 | 0.0694 | 0.0858 | 0.0858 | -0.002 (-2.50%) | 3,500 |
6 Jun 2019 | CNY | 0.07 | 0.088 | 0.0694 | 0.088 | 0.088 | +0.009 (+11.39%) | 1,000 |
5 Jun 2019 | CNY | 0.07 | 0.081 | 0.07 | 0.079 | 0.079 | +0.003 (+3.40%) | 23,000 |
4 Jun 2019 | CNY | 0.0742 | 0.0976 | 0.0742 | 0.0764 | 0.0764 | -0.01 (-11.16%) | 103,100 |
3 Jun 2019 | CNY | 0.0826 | 0.0888 | 0.069 | 0.086 | 0.086 | +0.021 (+32.72%) | 144,820 |
30 May 2019 | CNY | 0.06 | 0.0648 | 0.06 | 0.0648 | 0.0648 | -0.003 (-4.71%) | 30,000 |
29 May 2019 | CNY | 0.058 | 0.0682 | 0.058 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |