| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | CNY | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | +0.001 (+1.49%) | 8,140 |
| 27 May 2019 | CNY | 0.0716 | 0.0716 | 0.067 | 0.067 | 0.067 | +0.021 (+46.29%) | 24,870 |
| 24 May 2019 | CNY | 0.042 | 0.06 | 0.042 | 0.0458 | 0.0458 | -0.016 (-25.41%) | 5,000 |
| 22 May 2019 | CNY | 0.05 | 0.0614 | 0.05 | 0.0614 | 0.0614 | +0.002 (+4.07%) | 1,600 |
| 21 May 2019 | CNY | 0.061 | 0.061 | 0.05 | 0.059 | 0.059 | -0.003 (-4.22%) | 14,500 |
| 20 May 2019 | CNY | 0.05 | 0.0616 | 0.05 | 0.0616 | 0.0616 | +0.005 (+8.07%) | 10,000 |
| 17 May 2019 | CNY | 0.05 | 0.0574 | 0.05 | 0.057 | 0.057 | -0.003 (-4.36%) | 31,500 |
| 15 May 2019 | CNY | 0.05 | 0.0596 | 0.05 | 0.0596 | 0.0596 | +0.01 (+19.20%) | 10,000 |
| 14 May 2019 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,500 |
| 13 May 2019 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 17,500 |
| 8 May 2019 | CNY | 0.06 | 0.07 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 203,750 |
| 6 May 2019 | CNY | 0.0592 | 0.062 | 0.054 | 0.061 | 0.061 | -0.002 (-3.17%) | 142,129 |
| 3 May 2019 | CNY | 0.05 | 0.063 | 0.0498 | 0.063 | 0.063 | +0.018 (+40%) | 118,823 |
| 2 May 2019 | CNY | 0.0484 | 0.0488 | 0.0418 | 0.045 | 0.045 | -0.002 (-3.43%) | 397,500 |
| 30 Apr 2019 | CNY | 0.035 | 0.062 | 0.035 | 0.0466 | 0.0466 | +0.015 (+48.41%) | 146,600 |
| 24 Apr 2019 | CNY | 0.03 | 0.0476 | 0.03 | 0.0314 | 0.0314 | -0.015 (-32.62%) | 30,000 |
| 16 Apr 2019 | CNY | 0.0526 | 0.0526 | 0.0466 | 0.0466 | 0.0466 | +0.014 (+42.07%) | 32,250 |
| 8 Apr 2019 | CNY | 0.05 | 0.052 | 0.0328 | 0.0328 | 0.0328 | -0.03 (-47.44%) | 80,500 |
| 29 Mar 2019 | CNY | 0.047 | 0.0624 | 0.0462 | 0.0624 | 0.0624 | +0.015 (+31.09%) | 15,000 |
| 28 Mar 2019 | CNY | 0.06 | 0.06 | 0.0476 | 0.0476 | 0.0476 | -0.017 (-26.77%) | 3,500 |
| 27 Mar 2019 | CNY | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 5,000 |
| 5 Mar 2019 | CNY | 0.0642 | 0.066 | 0.0642 | 0.066 | 0.066 | +0.002 (+2.48%) | 4,000 |
| 4 Mar 2019 | CNY | 0.07 | 0.07 | 0.0642 | 0.0644 | 0.0644 | +0.015 (+31.43%) | 13,500 |
| 22 Feb 2019 | CNY | 0.059 | 0.0634 | 0.049 | 0.049 | 0.049 | -0.009 (-16.10%) | 1,200 |
| 5 Feb 2019 | CNY | 0.0498 | 0.0584 | 0.0498 | 0.0584 | 0.0584 | -0.011 (-15.61%) | 4,500 |
| 30 Jan 2019 | CNY | 0.058 | 0.0692 | 0.058 | 0.0692 | 0.0692 | +0.012 (+21.83%) | 2,500 |
| 22 Jan 2019 | CNY | 0.0526 | 0.0744 | 0.0526 | 0.0568 | 0.0568 | -0.014 (-20%) | 2,000 |
| 18 Jan 2019 | CNY | 0.0746 | 0.0884 | 0.0702 | 0.071 | 0.071 | +0.038 (+116.46%) | 12,055 |
| 28 Dec 2018 | CNY | 0.028 | 0.0492 | 0.028 | 0.0328 | 0.0328 | 0.0 (0.0%) | 9,900 |
| 27 Dec 2018 | CNY | 0.05 | 0.05 | 0.0328 | 0.0328 | 0.0328 | -0.036 (-52.46%) | 10,000 |
