Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | CNY | 0.05 | 0.0698 | 0.05 | 0.069 | 0.069 | +0.014 (+26.37%) | 8,000 |
30 Nov 2018 | CNY | 0.05 | 0.0734 | 0.05 | 0.0546 | 0.0546 | +0.004 (+8.33%) | 40,000 |
22 Oct 2018 | CNY | 0.0506 | 0.0562 | 0.0504 | 0.0504 | 0.0504 | -0.011 (-17.92%) | 12,000 |
16 Oct 2018 | CNY | 0.057 | 0.079 | 0.057 | 0.0614 | 0.0614 | -0.009 (-13.03%) | 20,000 |
15 Oct 2018 | CNY | 0.077 | 0.077 | 0.0706 | 0.0706 | 0.0706 | +0.011 (+18.46%) | 1,000 |
8 Oct 2018 | CNY | 0.088 | 0.088 | 0.0594 | 0.0596 | 0.0596 | -0.001 (-2.30%) | 1,000 |
13 Sep 2018 | CNY | 0.0722 | 0.0872 | 0.061 | 0.061 | 0.061 | -0.043 (-41.06%) | 1,500 |
6 Sep 2018 | CNY | 0.08 | 0.1035 | 0.08 | 0.1035 | 0.1035 | +0.013 (+15.00%) | 12,000 |
31 Jul 2018 | CNY | 0.0844 | 0.113 | 0.0844 | 0.09 | 0.09 | -0.016 (-15.09%) | 1,100 |
8 Mar 2018 | CNY | 0.111 | 0.14 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 4,000 |
11 Dec 2017 | CNY | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.082 (-43.16%) | 139,280 |
5 Oct 2017 | CNY | 0.132 | 0.19 | 0.131 | 0.19 | 0.19 | +0.069 (+57.02%) | 9,173 |
21 Sep 2017 | CNY | 0.121 | 0.159 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 10,000 |
11 Sep 2017 | CNY | 0.122 | 0.146 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 3,500 |