| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | CNY | 36.54 | 37.17 | 33 | 34.22 | 34.22 | -2.34 (-6.40%) | 2,754,379 |
| 12 Apr 2024 | CNY | 37.29 | 37.8 | 36.5 | 36.56 | 36.56 | -0.72 (-1.93%) | 1,354,300 |
| 11 Apr 2024 | CNY | 37.41 | 37.9 | 36.52 | 37.28 | 37.28 | +0.16 (+0.43%) | 1,316,000 |
| 10 Apr 2024 | CNY | 38.55 | 39 | 36 | 37.12 | 37.12 | -1.76 (-4.53%) | 1,978,492 |
| 9 Apr 2024 | CNY | 38.61 | 39.2 | 38.2 | 38.88 | 38.88 | +0.24 (+0.62%) | 1,247,800 |
| 8 Apr 2024 | CNY | 39.84 | 39.88 | 38 | 38.64 | 38.64 | -1.21 (-3.04%) | 1,677,800 |
| 3 Apr 2024 | CNY | 41.88 | 41.91 | 39.06 | 39.85 | 39.85 | -2.07 (-4.94%) | 2,542,776 |
| 2 Apr 2024 | CNY | 42.9 | 44.34 | 41.61 | 41.92 | 41.92 | -1.02 (-2.38%) | 3,708,728 |
| 1 Apr 2024 | CNY | 41.31 | 42.98 | 41 | 42.94 | 42.94 | +1.22 (+2.92%) | 3,303,583 |
| 29 Mar 2024 | CNY | 40.11 | 42.3 | 39.32 | 41.72 | 41.72 | +1.42 (+3.52%) | 2,838,700 |
| 28 Mar 2024 | CNY | 37.22 | 40.63 | 37.16 | 40.3 | 40.3 | +3.07 (+8.25%) | 3,476,711 |
| 27 Mar 2024 | CNY | 39.76 | 40.15 | 37.06 | 37.23 | 37.23 | -2.71 (-6.79%) | 3,326,375 |
| 26 Mar 2024 | CNY | 43.09 | 43.73 | 39.73 | 39.94 | 39.94 | -3.79 (-8.67%) | 5,222,783 |
| 25 Mar 2024 | CNY | 49.7 | 49.7 | 43.73 | 43.73 | 43.73 | -3.02 (-6.46%) | 6,781,305 |
| 22 Mar 2024 | CNY | 44.75 | 47.1 | 43.55 | 46.75 | 46.75 | +1.55 (+3.43%) | 5,837,226 |
| 21 Mar 2024 | CNY | 44.97 | 46.2 | 44.66 | 45.2 | 45.2 | +0.1 (+0.22%) | 3,807,513 |
| 20 Mar 2024 | CNY | 43.52 | 45.36 | 43.38 | 45.1 | 45.1 | +1.54 (+3.54%) | 3,847,461 |
| 19 Mar 2024 | CNY | 44.48 | 44.97 | 43.55 | 43.56 | 43.56 | -0.92 (-2.07%) | 3,488,898 |
| 18 Mar 2024 | CNY | 42.43 | 44.5 | 41.83 | 44.48 | 44.48 | +2.66 (+6.36%) | 4,692,348 |
| 15 Mar 2024 | CNY | 41.99 | 42.19 | 41.08 | 41.82 | 41.82 | -0.52 (-1.23%) | 2,094,200 |
| 14 Mar 2024 | CNY | 42.66 | 43.5 | 41.6 | 42.34 | 42.34 | -1.56 (-3.55%) | 3,680,050 |
| 13 Mar 2024 | CNY | 42.56 | 44.48 | 42 | 43.9 | 43.9 | +1.25 (+2.93%) | 5,397,978 |
| 12 Mar 2024 | CNY | 40.8 | 42.75 | 40.42 | 42.65 | 42.65 | +1.97 (+4.84%) | 4,233,792 |
| 11 Mar 2024 | CNY | 40.27 | 40.98 | 39.21 | 40.68 | 40.68 | +0.44 (+1.09%) | 1,949,068 |
| 8 Mar 2024 | CNY | 39.41 | 41 | 38.9 | 40.24 | 40.24 | +0.96 (+2.44%) | 2,382,741 |
| 7 Mar 2024 | CNY | 40.85 | 41.25 | 38.83 | 39.28 | 39.28 | -1.24 (-3.06%) | 2,712,311 |
| 6 Mar 2024 | CNY | 41.55 | 41.82 | 40.5 | 40.52 | 40.52 | -0.41 (-1.00%) | 2,582,136 |
| 5 Mar 2024 | CNY | 41.55 | 42.16 | 40.06 | 40.93 | 40.93 | -1.75 (-4.10%) | 4,265,685 |
| 4 Mar 2024 | CNY | 40.5 | 42.68 | 39.41 | 42.68 | 42.68 | +1.93 (+4.74%) | 4,487,694 |
| 1 Mar 2024 | CNY | 38.68 | 41.7 | 38.55 | 40.75 | 40.75 | +2.35 (+6.12%) | 3,773,308 |
