Beijing Dataway Horizon Co. Lt Recent Share Price (SHE:301169)

SHE:301169 - Beijing Dataway Horizon Co Ltd Beijing Dataway Horizon Co. Lt
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	CNY	50.41	50.41	50.41	50.41	50.41	+0.03 (+0.06%)	20
1 Sep 2014	CNY	50.38	50.38	50.38	50.38	50.38	+0.27 (+0.54%)	20
29 Aug 2014	CNY	50.11	50.11	50.11	50.11	50.11	+0.02 (+0.04%)	20
28 Aug 2014	CNY	50.09	50.09	50.09	50.09	50.09	-0.64 (-1.26%)	20
27 Aug 2014	CNY	50.73	50.73	50.73	50.73	50.73	-0.3 (-0.59%)	20
26 Aug 2014	CNY	51.03	51.03	51.03	51.03	51.03	+0.38 (+0.75%)	20
25 Aug 2014	CNY	50.65	50.65	50.65	50.65	50.65	+0.58 (+1.16%)	20
22 Aug 2014	CNY	50.07	50.07	50.07	50.07	50.07	-0.92 (-1.80%)	20
21 Aug 2014	CNY	50.92	50.99	50.92	50.99	50.99	+4.9 (+10.63%)	20
8 Aug 2014	CNY	46.09	46.09	46.09	46.09	46.09	-0.555 (-1.19%)	90
7 Aug 2014	CNY	46.645	46.645	46.645	46.645	46.645	+0.28 (+0.60%)	90
6 Aug 2014	CNY	46.365	46.365	46.365	46.365	46.365	-0.19 (-0.41%)	90
5 Aug 2014	CNY	46.555	46.555	46.555	46.555	46.555	+0.4 (+0.87%)	90
4 Aug 2014	CNY	46.155	46.155	46.155	46.155	46.155	-1.975 (-4.10%)	90
1 Aug 2014	CNY	48.13	48.13	48.13	48.13	48.13	+0.045 (+0.09%)	90
31 Jul 2014	CNY	48.03	48.085	48.03	48.085	48.085	+2.455 (+5.38%)	90
1 Jul 2014	CNY	44.685	45.63	44.685	45.63	45.63	-0.155 (-0.34%)	200
17 Jun 2014	CNY	44.855	45.785	44.855	45.785	45.785	-1.265 (-2.69%)	110
28 Mar 2014	CNY	47.26	47.26	47.05	47.05	47.05	-4.51 (-8.75%)	155
10 Mar 2014	CNY	50.09	51.56	50.09	51.56	51.56	+1.955 (+3.94%)	200
3 Mar 2014	CNY	49.915	49.915	49.605	49.605	49.605	+2.635 (+5.61%)	100
20 Feb 2014	CNY	45.57	46.97	45.57	46.97	46.97	+0.74 (+1.60%)	50
13 Feb 2014	CNY	44.53	46.23	44.53	46.23	46.23	+1.29 (+2.87%)	110
10 Feb 2014	CNY	43.97	44.94	43.97	44.94	44.94	+2.615 (+6.18%)	90
24 Jan 2014	CNY	42.385	42.385	42.325	42.325	42.325	0.0 (0.0%)	500