| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 13.8727 | 14.0274 | 13.7808 | 13.7808 | 13.7808 | +0.334 (+2.48%) | 103 |
| 26 May 2011 | CNY | 13.7228 | 14.1241 | 13.4472 | 13.4472 | 13.4472 | -0.609 (-4.33%) | 103 |
| 16 May 2011 | CNY | 14.158 | 14.5545 | 14.0564 | 14.0564 | 14.0564 | -0.102 (-0.72%) | 1,034 |
| 13 May 2011 | CNY | 15.2798 | 15.2798 | 14.158 | 14.158 | 14.158 | -0.948 (-6.27%) | 696 |
| 9 May 2011 | CNY | 14.6028 | 15.1057 | 14.6028 | 15.1057 | 15.1057 | -0.276 (-1.79%) | 155 |
| 4 May 2011 | CNY | 14.8059 | 15.4103 | 14.8059 | 15.3813 | 15.3813 | +0.397 (+2.65%) | 620 |
| 28 Apr 2011 | CNY | 14.9751 | 15.4587 | 14.9751 | 14.9848 | 14.9848 | +0.01 (+0.06%) | 103 |
| 27 Apr 2011 | CNY | 15.067 | 15.4248 | 14.9751 | 14.9751 | 14.9751 | -0.092 (-0.61%) | 206 |
| 26 Apr 2011 | CNY | 14.8591 | 15.3813 | 14.8591 | 15.067 | 15.067 | +0.16 (+1.07%) | 1,246 |
| 15 Apr 2011 | CNY | 14.5496 | 15.5022 | 14.5496 | 14.9075 | 14.9075 | -0.068 (-0.45%) | 2,068 |
| 11 Apr 2011 | CNY | 14.9558 | 15.4538 | 14.9558 | 14.9751 | 14.9751 | -0.068 (-0.45%) | 827 |
| 5 Apr 2011 | CNY | 15.067 | 15.5409 | 15.0428 | 15.0428 | 15.0428 | +0.334 (+2.27%) | 77 |
| 1 Apr 2011 | CNY | 14.3659 | 14.8349 | 14.3659 | 14.7092 | 14.7092 | +0.837 (+6.03%) | 206 |
| 18 Mar 2011 | CNY | 13.7421 | 14.245 | 13.7421 | 13.8727 | 13.8727 | -0.068 (-0.49%) | 2,183 |
| 15 Mar 2011 | CNY | 13.6357 | 13.9404 | 13.6357 | 13.9404 | 13.9404 | -0.788 (-5.35%) | 155 |
| 1 Mar 2011 | CNY | 15.0187 | 15.2411 | 14.7285 | 14.7285 | 14.7285 | +0.522 (+3.68%) | 239 |
| 24 Feb 2011 | CNY | 14.1096 | 14.303 | 14.1096 | 14.2063 | 14.2063 | -0.019 (-0.14%) | 2 |
| 22 Feb 2011 | CNY | 14.4384 | 14.4384 | 14.2257 | 14.2257 | 14.2257 | -0.522 (-3.54%) | 827 |
| 16 Feb 2011 | CNY | 14.8881 | 14.8881 | 14.7479 | 14.7479 | 14.7479 | +0.068 (+0.46%) | 62 |
| 7 Feb 2011 | CNY | 14.743 | 14.8784 | 14.6802 | 14.6802 | 14.6802 | +0.314 (+2.19%) | 413 |
| 31 Jan 2011 | CNY | 14.187 | 14.3659 | 14.187 | 14.3659 | 14.3659 | +0.377 (+2.70%) | 347 |
| 14 Jan 2011 | CNY | 13.7953 | 13.9887 | 13.7953 | 13.9887 | 13.9887 | +0.551 (+4.10%) | 175 |
| 6 Jan 2011 | CNY | 12.4946 | 13.5294 | 12.4946 | 13.4375 | 13.4375 | +1.276 (+10.50%) | 103 |
| 6 Dec 2010 | CNY | 12.161 | 12.161 | 12.161 | 12.161 | 12.161 | +0.769 (+6.75%) | 82 |
| 23 Nov 2010 | CNY | 11.7306 | 11.7306 | 11.3921 | 11.3921 | 11.3921 | -0.788 (-6.47%) | 620 |
| 17 Nov 2010 | CNY | 12.4753 | 12.4753 | 12.1803 | 12.1803 | 12.1803 | -0.745 (-5.76%) | 206 |
| 9 Nov 2010 | CNY | 12.8863 | 13.1087 | 12.8863 | 12.9249 | 12.9249 | -0.116 (-0.89%) | 139 |
| 2 Nov 2010 | CNY | 13.539 | 13.539 | 13.041 | 13.041 | 13.041 | +1.335 (+11.40%) | 144 |
| 31 Aug 2010 | CNY | 11.5759 | 11.8757 | 11.5759 | 11.7064 | 11.7064 | -0.024 (-0.21%) | 445 |
| 26 Aug 2010 | CNY | 11.8612 | 11.8612 | 11.7306 | 11.7306 | 11.7306 | -0.769 (-6.15%) | 206 |
