| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | CNY | 6.3 | 6.31 | 6.17 | 6.18 | 6.18 | -0.1 (-1.59%) | 9,945,477 |
| 17 Nov 2022 | CNY | 6.31 | 6.31 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 8,237,856 |
| 16 Nov 2022 | CNY | 6.3 | 6.39 | 6.27 | 6.32 | 6.32 | +0.02 (+0.32%) | 11,816,646 |
| 15 Nov 2022 | CNY | 6.24 | 6.3 | 6.22 | 6.3 | 6.3 | +0.08 (+1.29%) | 8,789,257 |
| 14 Nov 2022 | CNY | 6.29 | 6.3 | 6.17 | 6.22 | 6.22 | -0.06 (-0.96%) | 9,385,620 |
| 11 Nov 2022 | CNY | 6.39 | 6.39 | 6.27 | 6.28 | 6.28 | +0.02 (+0.32%) | 10,826,762 |
| 10 Nov 2022 | CNY | 6.31 | 6.33 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 8,961,000 |
| 9 Nov 2022 | CNY | 6.45 | 6.45 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 11,090,500 |
| 8 Nov 2022 | CNY | 6.34 | 6.44 | 6.28 | 6.4 | 6.4 | +0.03 (+0.47%) | 13,401,692 |
| 7 Nov 2022 | CNY | 6.34 | 6.48 | 6.34 | 6.37 | 6.37 | -0.05 (-0.78%) | 18,663,775 |
| 4 Nov 2022 | CNY | 6.41 | 6.54 | 6.31 | 6.42 | 6.42 | +0.14 (+2.23%) | 29,753,706 |
| 3 Nov 2022 | CNY | 6.25 | 6.41 | 6.22 | 6.28 | 6.28 | -0.06 (-0.95%) | 14,869,683 |
| 2 Nov 2022 | CNY | 6.18 | 6.42 | 6.09 | 6.34 | 6.34 | +0.17 (+2.76%) | 25,717,302 |
| 1 Nov 2022 | CNY | 6.2 | 6.23 | 6.11 | 6.17 | 6.17 | +0.04 (+0.65%) | 13,254,471 |
| 31 Oct 2022 | CNY | 5.68 | 6.39 | 5.67 | 6.13 | 6.13 | +0.41 (+7.17%) | 27,350,841 |
| 28 Oct 2022 | CNY | 6.08 | 6.09 | 5.7 | 5.72 | 5.72 | -0.36 (-5.92%) | 13,540,835 |
| 27 Oct 2022 | CNY | 6.11 | 6.14 | 6.07 | 6.08 | 6.08 | -0.01 (-0.16%) | 8,593,506 |
| 26 Oct 2022 | CNY | 5.95 | 6.13 | 5.95 | 6.09 | 6.09 | +0.11 (+1.84%) | 8,314,229 |
| 25 Oct 2022 | CNY | 6.03 | 6.06 | 5.87 | 5.98 | 5.98 | -0.09 (-1.48%) | 7,271,083 |
| 24 Oct 2022 | CNY | 6.18 | 6.27 | 5.99 | 6.07 | 6.07 | -0.04 (-0.65%) | 10,449,485 |
| 21 Oct 2022 | CNY | 6.1 | 6.16 | 6.06 | 6.11 | 6.11 | +0.01 (+0.16%) | 5,345,761 |
| 20 Oct 2022 | CNY | 6.08 | 6.16 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 8,423,707 |
| 19 Oct 2022 | CNY | 6.18 | 6.21 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 7,231,402 |
| 18 Oct 2022 | CNY | 6.24 | 6.28 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 10,012,736 |
| 17 Oct 2022 | CNY | 6.09 | 6.27 | 6.07 | 6.25 | 6.25 | +0.12 (+1.96%) | 10,015,585 |
| 14 Oct 2022 | CNY | 6.1 | 6.16 | 6.07 | 6.13 | 6.13 | +0.06 (+0.99%) | 10,212,226 |
| 13 Oct 2022 | CNY | 5.95 | 6.13 | 5.95 | 6.07 | 6.07 | +0.05 (+0.83%) | 9,747,331 |
| 12 Oct 2022 | CNY | 5.81 | 6.02 | 5.78 | 6.02 | 6.02 | +0.17 (+2.91%) | 9,415,075 |
| 11 Oct 2022 | CNY | 5.83 | 5.86 | 5.72 | 5.85 | 5.85 | +0.07 (+1.21%) | 6,584,785 |
| 10 Oct 2022 | CNY | 5.92 | 5.97 | 5.75 | 5.78 | 5.78 | -13.82 (-70.51%) | 7,025,132 |
