Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | CNY | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.6 (-2.21%) | 0 |
30 May 2022 | CNY | 27 | 27.4 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 26.8 | 27.4 | 26.8 | 27.2 | 27.2 | +0.2 (+0.74%) | 0 |
26 May 2022 | CNY | 26.6 | 27 | 26.6 | 27 | 27 | +0.2 (+0.75%) | 0 |
25 May 2022 | CNY | 26.6 | 26.8 | 26.4 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
20 May 2022 | CNY | 26 | 26.6 | 26 | 26.6 | 26.6 | +0.4 (+1.53%) | 0 |
19 May 2022 | CNY | 26 | 26.2 | 25.6 | 26.2 | 26.2 | -0.4 (-1.50%) | 0 |
18 May 2022 | CNY | 26.6 | 26.6 | 26.2 | 26.6 | 26.6 | -0.2 (-0.75%) | 0 |
17 May 2022 | CNY | 26.4 | 27 | 26.4 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
16 May 2022 | CNY | 26.6 | 26.6 | 26.2 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
13 May 2022 | CNY | 26 | 26.6 | 26 | 26.6 | 26.6 | +0.6 (+2.31%) | 0 |
12 May 2022 | CNY | 25.8 | 26 | 25.2 | 26 | 26 | -1 (-3.70%) | 0 |
11 May 2022 | CNY | 26.2 | 27 | 26.2 | 27 | 27 | +0.4 (+1.50%) | 0 |
10 May 2022 | CNY | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.6 (+2.31%) | 0 |
9 May 2022 | CNY | 26 | 26 | 25.4 | 26 | 26 | -0.6 (-2.26%) | 0 |
6 May 2022 | CNY | 26.4 | 26.6 | 26.2 | 26.6 | 26.6 | -0.4 (-1.48%) | 0 |
5 May 2022 | CNY | 27.6 | 27.6 | 27 | 27 | 27 | -0.6 (-2.17%) | 0 |
4 May 2022 | CNY | 27 | 27.6 | 26.8 | 27.6 | 27.6 | +0.4 (+1.47%) | 0 |
3 May 2022 | CNY | 27.2 | 27.2 | 26.8 | 27.2 | 27.2 | +0.2 (+0.74%) | 0 |
2 May 2022 | CNY | 26.6 | 27 | 26.6 | 27 | 27 | -0.4 (-1.46%) | 0 |
29 Apr 2022 | CNY | 27.4 | 27.6 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 26.8 | 27.6 | 26.8 | 27.4 | 27.4 | +1 (+3.79%) | 0 |
27 Apr 2022 | CNY | 26 | 26.8 | 26 | 26.4 | 26.4 | -0.8 (-2.94%) | 0 |
26 Apr 2022 | CNY | 26.8 | 27.2 | 26.6 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
25 Apr 2022 | CNY | 26.2 | 27.4 | 26.2 | 27.4 | 27.4 | +0.4 (+1.48%) | 0 |
22 Apr 2022 | CNY | 27 | 27 | 27 | 27 | 27 | -0.8 (-2.88%) | 0 |
21 Apr 2022 | CNY | 26 | 27.8 | 26 | 27.8 | 27.8 | +1.6 (+6.11%) | 0 |
20 Apr 2022 | CNY | 25.4 | 26.2 | 25.2 | 26.2 | 26.2 | +0.8 (+3.15%) | 0 |
19 Apr 2022 | CNY | 25 | 25.4 | 24.8 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |