| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | CNY | 31.8 | 32.8 | 31.8 | 32.2 | 32.2 | -2.345 (-6.79%) | 100 |
| 17 Aug 2021 | CNY | 35.01 | 35.01 | 34.545 | 34.545 | 34.545 | +0.545 (+1.60%) | 177 |
| 23 Jul 2021 | CNY | 33.2 | 35 | 33.2 | 34 | 34 | +4 (+13.33%) | 96 |
| 11 Jan 2021 | CNY | 29.2 | 30 | 29.2 | 30 | 30 | +0.6 (+2.04%) | 44 |
| 21 Oct 2020 | CNY | 29.4 | 30 | 28.8 | 29.4 | 29.4 | +10.3 (+53.93%) | 2,000 |
| 1 Apr 2020 | CNY | 19 | 19.7 | 18.6 | 19.1 | 19.1 | +0.6 (+3.24%) | 50 |
| 24 Mar 2020 | CNY | 17.3 | 18.5 | 17.3 | 18.5 | 18.5 | -5.9 (-24.18%) | 100 |
| 3 Mar 2020 | CNY | 24 | 24.4 | 24 | 24.4 | 24.4 | -2.2 (-8.27%) | 40 |
| 2 Apr 2019 | CNY | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | 0.0 (0.0%) | 17 |
