SHE:301175 - Beijing China Sciences Runyu Environmental Technology Co Ltd Beijing China Sciences Runyu E
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 CNY 4.95 5.71 4.93 5.39 5.39 +0.41 (+8.23%) 93,061,375
30 Jan 2024 CNY 5.07 5.19 4.96 4.98 4.98 -0.19 (-3.68%) 31,953,275
29 Jan 2024 CNY 5.02 5.35 4.98 5.17 5.17 +0.12 (+2.38%) 54,679,091
26 Jan 2024 CNY 5.05 5.18 4.98 5.05 5.05 -0.01 (-0.20%) 30,150,430
25 Jan 2024 CNY 4.71 5.08 4.64 5.06 5.06 +0.34 (+7.20%) 38,261,909
24 Jan 2024 CNY 4.51 4.78 4.47 4.72 4.72 +0.21 (+4.66%) 17,599,708
23 Jan 2024 CNY 4.42 4.55 4.34 4.51 4.51 +0.07 (+1.58%) 9,371,760
22 Jan 2024 CNY 4.69 4.71 4.41 4.44 4.44 -0.27 (-5.73%) 9,331,552
19 Jan 2024 CNY 4.72 4.78 4.68 4.71 4.71 -0.03 (-0.63%) 5,020,200
18 Jan 2024 CNY 4.8 4.8 4.6 4.74 4.74 -0.07 (-1.46%) 12,734,202
17 Jan 2024 CNY 4.87 4.91 4.8 4.81 4.81 -0.08 (-1.64%) 6,512,971
16 Jan 2024 CNY 4.92 4.95 4.83 4.89 4.89 -0.18 (-3.55%) 10,813,100
15 Jan 2024 CNY 5.07 5.07 5.07 5.07 5.07 0.0 (0.0%) 16,449,820
12 Jan 2024 CNY 5.09 5.22 5.05 5.07 5.07 +0.06 (+1.20%) 25,199,355
11 Jan 2024 CNY 4.92 5.02 4.9 5.01 5.01 +0.09 (+1.83%) 7,597,600
10 Jan 2024 CNY 4.93 4.98 4.87 4.92 4.92 -0.03 (-0.61%) 6,115,271
9 Jan 2024 CNY 4.92 5 4.89 4.95 4.95 +0.04 (+0.81%) 6,387,345
8 Jan 2024 CNY 5 5.02 4.91 4.91 4.91 -0.11 (-2.19%) 7,682,282
5 Jan 2024 CNY 5.08 5.1 5 5.02 5.02 -0.07 (-1.38%) 8,263,026
4 Jan 2024 CNY 5.08 5.11 5.05 5.09 5.09 0.0 (0.0%) 6,545,789
3 Jan 2024 CNY 5.07 5.1 5.04 5.09 5.09 +0.03 (+0.59%) 7,956,341
2 Jan 2024 CNY 5.01 5.11 5 5.06 5.06 +0.07 (+1.40%) 9,680,476
29 Dec 2023 CNY 4.97 5.01 4.96 4.99 4.99 +0.01 (+0.20%) 5,657,862
28 Dec 2023 CNY 4.86 5 4.83 4.98 4.98 +0.12 (+2.47%) 8,001,370
27 Dec 2023 CNY 4.83 4.89 4.81 4.86 4.86 +0.04 (+0.83%) 4,783,868
26 Dec 2023 CNY 4.87 4.88 4.81 4.82 4.82 -0.05 (-1.03%) 5,136,600
25 Dec 2023 CNY 4.92 4.94 4.84 4.87 4.87 -0.05 (-1.02%) 5,947,100
22 Dec 2023 CNY 4.94 5.01 4.89 4.92 4.92 -0.03 (-0.61%) 8,618,786
21 Dec 2023 CNY 4.91 4.98 4.84 4.95 4.95 +0.02 (+0.41%) 7,961,715
20 Dec 2023 CNY 5 5.02 4.92 4.93 4.93 -0.07 (-1.40%) 7,465,171



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms