Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 13.48 | 13.72 | 13.23 | 13.45 | 13.45 | -0.05 (-0.37%) | 966,300 |
14 May 2024 | CNY | 13.48 | 13.82 | 13.34 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,553,000 |
13 May 2024 | CNY | 13.75 | 13.76 | 13.2 | 13.35 | 13.35 | -0.34 (-2.48%) | 1,575,800 |
10 May 2024 | CNY | 14.11 | 14.17 | 13.65 | 13.69 | 13.69 | -0.39 (-2.77%) | 1,604,500 |
9 May 2024 | CNY | 13.97 | 14.23 | 13.76 | 14.08 | 14.08 | +0.22 (+1.59%) | 1,537,400 |
8 May 2024 | CNY | 13.97 | 14.16 | 13.82 | 13.86 | 13.86 | -0.18 (-1.28%) | 1,779,923 |
7 May 2024 | CNY | 13.81 | 14.07 | 13.65 | 14.04 | 14.04 | +0.23 (+1.67%) | 1,906,818 |
6 May 2024 | CNY | 13.71 | 13.99 | 13.66 | 13.81 | 13.81 | +0.16 (+1.17%) | 1,637,854 |
30 Apr 2024 | CNY | 13.76 | 13.8 | 13.41 | 13.65 | 13.65 | -0.02 (-0.15%) | 1,681,400 |
29 Apr 2024 | CNY | 13.3 | 13.7 | 13.23 | 13.67 | 13.67 | +0.41 (+3.09%) | 1,744,850 |
26 Apr 2024 | CNY | 12.86 | 13.35 | 12.75 | 13.26 | 13.26 | +0.24 (+1.84%) | 2,099,600 |
25 Apr 2024 | CNY | 12.88 | 13.16 | 12.78 | 13.02 | 13.02 | +0.15 (+1.17%) | 1,644,400 |
24 Apr 2024 | CNY | 12.42 | 12.88 | 12.41 | 12.87 | 12.87 | +0.42 (+3.37%) | 1,751,100 |
23 Apr 2024 | CNY | 11.91 | 12.52 | 11.91 | 12.45 | 12.45 | +0.39 (+3.23%) | 2,161,982 |
22 Apr 2024 | CNY | 12.8 | 12.8 | 11.66 | 12.06 | 12.06 | -0.15 (-1.23%) | 2,604,004 |
19 Apr 2024 | CNY | 12.2 | 12.35 | 11.94 | 12.21 | 12.21 | -0.02 (-0.16%) | 1,969,754 |
18 Apr 2024 | CNY | 12.55 | 12.55 | 11.91 | 12.23 | 12.23 | -0.15 (-1.21%) | 2,423,923 |
17 Apr 2024 | CNY | 10.95 | 12.41 | 10.92 | 12.38 | 12.38 | +1.47 (+13.47%) | 3,096,841 |
16 Apr 2024 | CNY | 12.27 | 12.3 | 10.86 | 10.91 | 10.91 | -1.37 (-11.16%) | 2,846,104 |
15 Apr 2024 | CNY | 13.14 | 13.21 | 12.07 | 12.28 | 12.28 | -0.68 (-5.25%) | 2,427,040 |
12 Apr 2024 | CNY | 13.08 | 13.35 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 1,358,550 |
11 Apr 2024 | CNY | 13 | 13.4 | 12.96 | 13.08 | 13.08 | -0.13 (-0.98%) | 1,437,200 |
10 Apr 2024 | CNY | 13.77 | 13.79 | 13.08 | 13.21 | 13.21 | -0.6 (-4.34%) | 1,623,921 |
9 Apr 2024 | CNY | 13.19 | 13.87 | 13.18 | 13.81 | 13.81 | +0.63 (+4.78%) | 2,104,100 |
8 Apr 2024 | CNY | 14.09 | 14.09 | 13.16 | 13.18 | 13.18 | -0.72 (-5.18%) | 2,164,096 |
3 Apr 2024 | CNY | 14.22 | 14.26 | 13.59 | 13.9 | 13.9 | -0.36 (-2.52%) | 2,264,600 |
2 Apr 2024 | CNY | 14.4 | 14.5 | 14.06 | 14.26 | 14.26 | -0.14 (-0.97%) | 1,601,021 |
1 Apr 2024 | CNY | 13.9 | 14.4 | 13.9 | 14.4 | 14.4 | +0.52 (+3.75%) | 2,127,200 |
29 Mar 2024 | CNY | 13.6 | 13.95 | 13.4 | 13.88 | 13.88 | +0.26 (+1.91%) | 961,300 |
28 Mar 2024 | CNY | 13.11 | 13.87 | 13.04 | 13.62 | 13.62 | +0.52 (+3.97%) | 2,759,789 |