| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 13.46 | 13.66 | 13.4 | 13.54 | 13.54 | +0.04 (+0.30%) | 1,731,202 |
| 13 Aug 2024 | CNY | 13.29 | 13.5 | 13.12 | 13.5 | 13.5 | +0.21 (+1.58%) | 1,861,500 |
| 12 Aug 2024 | CNY | 13.47 | 13.55 | 13.11 | 13.29 | 13.29 | -0.15 (-1.12%) | 2,792,101 |
| 9 Aug 2024 | CNY | 13.94 | 14.03 | 13.43 | 13.44 | 13.44 | -0.44 (-3.17%) | 3,578,490 |
| 8 Aug 2024 | CNY | 14.03 | 14.23 | 13.74 | 13.88 | 13.88 | -0.57 (-3.94%) | 5,664,756 |
| 7 Aug 2024 | CNY | 13.93 | 14.79 | 13.89 | 14.45 | 14.45 | +0.32 (+2.26%) | 8,287,690 |
| 6 Aug 2024 | CNY | 13.64 | 14.41 | 13.47 | 14.13 | 14.13 | +0.66 (+4.90%) | 5,643,990 |
| 5 Aug 2024 | CNY | 13.86 | 14.24 | 13.4 | 13.47 | 13.47 | -0.28 (-2.04%) | 5,004,690 |
| 2 Aug 2024 | CNY | 14.2 | 14.27 | 13.71 | 13.75 | 13.75 | -0.51 (-3.58%) | 2,852,695 |
| 1 Aug 2024 | CNY | 14.3 | 14.43 | 14.13 | 14.26 | 14.26 | -0.04 (-0.28%) | 2,546,283 |
| 31 Jul 2024 | CNY | 13.7 | 14.3 | 13.63 | 14.3 | 14.3 | +0.62 (+4.53%) | 3,629,567 |
| 30 Jul 2024 | CNY | 13.58 | 13.79 | 13.43 | 13.68 | 13.68 | +0.05 (+0.37%) | 1,966,700 |
| 29 Jul 2024 | CNY | 13.57 | 13.72 | 13.27 | 13.63 | 13.63 | +0.09 (+0.66%) | 2,028,912 |
| 26 Jul 2024 | CNY | 13.46 | 13.65 | 13.33 | 13.54 | 13.54 | +0.25 (+1.88%) | 2,028,695 |
| 25 Jul 2024 | CNY | 13.2 | 13.61 | 13.03 | 13.29 | 13.29 | +0.01 (+0.08%) | 2,431,100 |
| 24 Jul 2024 | CNY | 13.46 | 13.62 | 13.2 | 13.28 | 13.28 | -0.34 (-2.50%) | 2,558,735 |
| 23 Jul 2024 | CNY | 13.92 | 14.12 | 13.55 | 13.62 | 13.62 | -0.37 (-2.64%) | 3,435,200 |
| 22 Jul 2024 | CNY | 13.65 | 14.23 | 13.65 | 13.99 | 13.99 | +0.52 (+3.86%) | 4,490,335 |
| 19 Jul 2024 | CNY | 13.11 | 13.52 | 12.9 | 13.47 | 13.47 | +0.37 (+2.82%) | 2,685,700 |
| 18 Jul 2024 | CNY | 13.1 | 13.25 | 12.73 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,394,702 |
| 17 Jul 2024 | CNY | 13.6 | 13.72 | 13.24 | 13.25 | 13.25 | -0.37 (-2.72%) | 2,129,936 |
| 16 Jul 2024 | CNY | 13.56 | 13.72 | 13.38 | 13.62 | 13.62 | +0.05 (+0.37%) | 1,997,500 |
| 15 Jul 2024 | CNY | 13.91 | 13.99 | 13.52 | 13.57 | 13.57 | -0.48 (-3.42%) | 2,148,940 |
| 12 Jul 2024 | CNY | 14.32 | 14.38 | 13.99 | 14.05 | 14.05 | -0.24 (-1.68%) | 2,025,000 |
| 11 Jul 2024 | CNY | 14.08 | 14.33 | 13.9 | 14.29 | 14.29 | +0.58 (+4.23%) | 2,876,290 |
| 10 Jul 2024 | CNY | 13.84 | 14.04 | 13.62 | 13.71 | 13.71 | -0.13 (-0.94%) | 2,024,230 |
| 9 Jul 2024 | CNY | 13.52 | 13.89 | 13.23 | 13.84 | 13.84 | +0.29 (+2.14%) | 2,528,440 |
| 8 Jul 2024 | CNY | 14.05 | 14.15 | 13.52 | 13.55 | 13.55 | -0.65 (-4.58%) | 2,642,914 |
| 5 Jul 2024 | CNY | 13.81 | 14.37 | 13.63 | 14.2 | 14.2 | +0.43 (+3.12%) | 2,587,100 |
| 4 Jul 2024 | CNY | 14.46 | 14.46 | 13.75 | 13.77 | 13.77 | -0.57 (-3.97%) | 2,550,600 |
