Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | CNY | 30.99 | 30.99 | 29.56 | 29.76 | 29.76 | -0.62 (-2.04%) | 10,601,022 |
24 Nov 2021 | CNY | 29.5 | 30.87 | 29.14 | 30.38 | 30.38 | +0.06 (+0.20%) | 11,134,373 |
23 Nov 2021 | CNY | 30.21 | 31.7 | 30.01 | 30.32 | 30.32 | -0.64 (-2.07%) | 15,395,697 |
22 Nov 2021 | CNY | 29 | 30.99 | 28.68 | 30.96 | 30.96 | -0.62 (-1.96%) | 16,290,006 |
19 Nov 2021 | CNY | 34 | 34 | 31.3 | 31.58 | 31.58 | 0.0 (0.0%) | 25,741,381 |