| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 34.2 | 34.8 | 34.2 | 34.58 | 34.58 | +0.68 (+2.01%) | 974,600 |
| 30 Apr 2024 | CNY | 34.2 | 34.66 | 33.4 | 33.9 | 33.9 | -0.12 (-0.35%) | 1,132,191 |
| 29 Apr 2024 | CNY | 33.62 | 34.07 | 33.42 | 34.02 | 34.02 | +1.09 (+3.31%) | 1,497,208 |
| 26 Apr 2024 | CNY | 32.45 | 33.28 | 32.1 | 32.93 | 32.93 | +0.4 (+1.23%) | 1,423,688 |
| 25 Apr 2024 | CNY | 33.36 | 33.36 | 32.38 | 32.53 | 32.53 | -0.46 (-1.39%) | 1,373,765 |
| 24 Apr 2024 | CNY | 32.2 | 33.05 | 31.5 | 32.99 | 32.99 | -0.21 (-0.63%) | 1,705,740 |
| 23 Apr 2024 | CNY | 32.3 | 33.3 | 31.66 | 33.2 | 33.2 | +1.37 (+4.30%) | 1,612,805 |
| 22 Apr 2024 | CNY | 31.13 | 31.84 | 30.12 | 31.83 | 31.83 | +0.34 (+1.08%) | 1,028,700 |
| 19 Apr 2024 | CNY | 31.03 | 32.35 | 31 | 31.49 | 31.49 | -0.14 (-0.44%) | 930,203 |
| 18 Apr 2024 | CNY | 31.59 | 32.45 | 31 | 31.63 | 31.63 | 0.0 (0.0%) | 1,050,233 |
| 17 Apr 2024 | CNY | 29.1 | 31.64 | 29.1 | 31.63 | 31.63 | +2.84 (+9.86%) | 1,294,144 |
| 16 Apr 2024 | CNY | 31.28 | 31.29 | 28.78 | 28.79 | 28.79 | -2.61 (-8.31%) | 1,459,062 |
| 15 Apr 2024 | CNY | 33.4 | 33.85 | 30.85 | 31.4 | 31.4 | -2.06 (-6.16%) | 1,652,071 |
| 12 Apr 2024 | CNY | 34.19 | 34.72 | 33.34 | 33.46 | 33.46 | -0.59 (-1.73%) | 1,176,761 |
| 11 Apr 2024 | CNY | 32.87 | 34.6 | 32.82 | 34.05 | 34.05 | +0.76 (+2.28%) | 1,508,453 |
| 10 Apr 2024 | CNY | 34.5 | 34.78 | 32.55 | 33.29 | 33.29 | -1.51 (-4.34%) | 1,694,983 |
| 9 Apr 2024 | CNY | 33.8 | 34.81 | 33.51 | 34.8 | 34.8 | +0.95 (+2.81%) | 1,370,317 |
| 8 Apr 2024 | CNY | 35.96 | 36.4 | 33.84 | 33.85 | 33.85 | -2.11 (-5.87%) | 2,027,866 |
| 3 Apr 2024 | CNY | 38 | 38.33 | 35.91 | 35.96 | 35.96 | -3.23 (-8.24%) | 3,175,678 |
| 2 Apr 2024 | CNY | 39 | 41.68 | 38.2 | 39.19 | 39.19 | -1.1 (-2.73%) | 4,623,303 |
| 1 Apr 2024 | CNY | 38.09 | 41.6 | 37.58 | 40.29 | 40.29 | +1.73 (+4.49%) | 6,051,268 |
| 29 Mar 2024 | CNY | 40 | 40 | 37.22 | 38.56 | 38.56 | +3.37 (+9.58%) | 4,320,820 |
| 28 Mar 2024 | CNY | 33.3 | 35.82 | 33.3 | 35.19 | 35.19 | +1.33 (+3.93%) | 2,290,382 |
| 27 Mar 2024 | CNY | 37.8 | 37.8 | 33.48 | 33.86 | 33.86 | -4.75 (-12.30%) | 3,343,874 |
| 26 Mar 2024 | CNY | 35.75 | 38.85 | 35.61 | 38.61 | 38.61 | +2.61 (+7.25%) | 4,215,246 |
| 25 Mar 2024 | CNY | 35.6 | 37.44 | 35.51 | 36 | 36 | +0.49 (+1.38%) | 1,717,004 |
| 22 Mar 2024 | CNY | 36.1 | 36.15 | 35.15 | 35.51 | 35.51 | -0.56 (-1.55%) | 900,519 |
| 21 Mar 2024 | CNY | 36.1 | 36.32 | 35.44 | 36.07 | 36.07 | -0.01 (-0.03%) | 954,212 |
| 20 Mar 2024 | CNY | 35.78 | 36.41 | 35.03 | 36.08 | 36.08 | +0.28 (+0.78%) | 895,196 |
| 19 Mar 2024 | CNY | 36.1 | 36.43 | 35.6 | 35.8 | 35.8 | -0.56 (-1.54%) | 1,246,845 |
