| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 25.5 | 26.78 | 25 | 26.28 | 26.28 | +1.58 (+6.40%) | 6,117,676 |
| 15 Mar 2024 | CNY | 22.8 | 24.9 | 22.53 | 24.7 | 24.7 | +1.64 (+7.11%) | 5,070,377 |
| 14 Mar 2024 | CNY | 22.19 | 23.43 | 22.12 | 23.06 | 23.06 | +0.75 (+3.36%) | 2,833,408 |
| 13 Mar 2024 | CNY | 22.08 | 22.98 | 21.83 | 22.31 | 22.31 | +0.43 (+1.97%) | 2,188,965 |
| 12 Mar 2024 | CNY | 21.9 | 21.96 | 21.43 | 21.88 | 21.88 | +0.15 (+0.69%) | 1,357,205 |
| 11 Mar 2024 | CNY | 21.21 | 21.74 | 21.17 | 21.73 | 21.73 | +0.3 (+1.40%) | 1,162,269 |
| 8 Mar 2024 | CNY | 21.17 | 21.54 | 20.91 | 21.43 | 21.43 | +0.4 (+1.90%) | 1,012,471 |
| 7 Mar 2024 | CNY | 21.38 | 21.78 | 21.03 | 21.03 | 21.03 | -0.4 (-1.87%) | 1,221,509 |
| 6 Mar 2024 | CNY | 21.11 | 21.75 | 20.99 | 21.43 | 21.43 | +0.26 (+1.23%) | 1,154,001 |
| 5 Mar 2024 | CNY | 21.6 | 21.78 | 21.07 | 21.17 | 21.17 | -0.64 (-2.93%) | 1,328,500 |
| 4 Mar 2024 | CNY | 22.11 | 22.48 | 21.45 | 21.81 | 21.81 | -0.08 (-0.37%) | 1,481,780 |
| 1 Mar 2024 | CNY | 21.51 | 22.44 | 21.51 | 21.89 | 21.89 | +0.26 (+1.20%) | 1,959,016 |
| 29 Feb 2024 | CNY | 20.4 | 21.65 | 20.26 | 21.63 | 21.63 | +1.13 (+5.51%) | 2,489,657 |
| 28 Feb 2024 | CNY | 23.02 | 23.88 | 20.5 | 20.5 | 20.5 | -2.75 (-11.83%) | 3,864,295 |
| 27 Feb 2024 | CNY | 22.94 | 23.42 | 22.54 | 23.25 | 23.25 | -0.35 (-1.48%) | 3,560,028 |
| 26 Feb 2024 | CNY | 21.81 | 25.2 | 21.5 | 23.6 | 23.6 | +1.62 (+7.37%) | 5,010,090 |
| 23 Feb 2024 | CNY | 21.95 | 22 | 20.68 | 21.98 | 21.98 | +0.39 (+1.81%) | 3,504,581 |
| 22 Feb 2024 | CNY | 19.19 | 21.8 | 19.09 | 21.59 | 21.59 | +2.42 (+12.62%) | 3,545,074 |
| 21 Feb 2024 | CNY | 18.6 | 19.73 | 18.45 | 19.17 | 19.17 | +0.43 (+2.29%) | 1,153,186 |
| 20 Feb 2024 | CNY | 18.17 | 18.78 | 17.89 | 18.74 | 18.74 | +0.54 (+2.97%) | 987,760 |
| 19 Feb 2024 | CNY | 17.9 | 18.75 | 17.53 | 18.2 | 18.2 | +0.88 (+5.08%) | 1,106,792 |
| 8 Feb 2024 | CNY | 15.76 | 17.35 | 15.41 | 17.32 | 17.32 | +1.66 (+10.60%) | 1,323,693 |
| 7 Feb 2024 | CNY | 16.49 | 16.69 | 15.4 | 15.66 | 15.66 | -0.83 (-5.03%) | 1,370,887 |
| 6 Feb 2024 | CNY | 15.85 | 17.14 | 14.9 | 16.49 | 16.49 | +0.24 (+1.48%) | 1,646,565 |
| 5 Feb 2024 | CNY | 18.42 | 18.89 | 15.9 | 16.25 | 16.25 | -2.64 (-13.98%) | 1,583,290 |
| 2 Feb 2024 | CNY | 20.4 | 20.78 | 18.23 | 18.89 | 18.89 | -1.29 (-6.39%) | 1,134,990 |
| 1 Feb 2024 | CNY | 20.5 | 20.78 | 19.82 | 20.18 | 20.18 | -0.63 (-3.03%) | 910,836 |
| 31 Jan 2024 | CNY | 22.1 | 22.16 | 20.63 | 20.81 | 20.81 | -1.53 (-6.85%) | 1,158,187 |
| 30 Jan 2024 | CNY | 22.95 | 23.22 | 22.29 | 22.34 | 22.34 | -0.68 (-2.95%) | 559,187 |
| 29 Jan 2024 | CNY | 24 | 24.18 | 23 | 23.02 | 23.02 | -0.83 (-3.48%) | 637,971 |
