| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | CNY | 4.4 | 5.65 | 4.4 | 5.65 | 5.65 | +1.25 (+28.41%) | 7,480 |
| 11 Feb 2021 | CNY | 4.34 | 4.4 | 4.34 | 4.4 | 4.4 | +0.24 (+5.77%) | 150 |
| 8 Feb 2021 | CNY | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | +0.34 (+8.90%) | 4,800 |
| 25 Jan 2021 | CNY | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.54 (-12.39%) | 225 |
| 18 Jan 2021 | CNY | 4.22 | 4.36 | 4.22 | 4.36 | 4.36 | +0.3 (+7.39%) | 1,425 |
| 11 Jan 2021 | CNY | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | +0.68 (+20.12%) | 750 |
| 5 Jan 2021 | CNY | 3.34 | 3.42 | 3.34 | 3.38 | 3.38 | +0.16 (+4.97%) | 7,950 |
| 18 Dec 2020 | CNY | 3.4 | 3.4 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 140 |
| 17 Dec 2020 | CNY | 3.5 | 3.5 | 3.32 | 3.32 | 3.32 | -0.78 (-19.02%) | 5,000 |
| 8 Dec 2020 | CNY | 4.32 | 4.32 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 30,020 |
| 3 Dec 2020 | CNY | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.64 (+16.58%) | 100 |
| 25 Nov 2020 | CNY | 3.98 | 3.98 | 3.84 | 3.86 | 3.86 | +0.4 (+11.56%) | 5,000 |
| 24 Nov 2020 | CNY | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -0.46 (-11.73%) | 2,420 |
| 23 Nov 2020 | CNY | 4.3 | 4.3 | 3.92 | 3.92 | 3.92 | +0.1 (+2.62%) | 22,850 |
| 20 Nov 2020 | CNY | 3.62 | 3.82 | 3.52 | 3.82 | 3.82 | +0.42 (+12.35%) | 2,000 |
| 18 Nov 2020 | CNY | 3.22 | 3.5 | 3.22 | 3.4 | 3.4 | +0.5 (+17.24%) | 4,500 |
| 16 Nov 2020 | CNY | 2.58 | 2.9 | 2.58 | 2.9 | 2.9 | +0.36 (+14.17%) | 400 |
| 13 Nov 2020 | CNY | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.2 (+8.55%) | 150 |
| 11 Nov 2020 | CNY | 2.32 | 2.34 | 2.28 | 2.34 | 2.34 | +0.12 (+5.41%) | 400 |
| 10 Nov 2020 | CNY | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | +0.31 (+16.23%) | 80 |
| 9 Nov 2020 | CNY | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 20 |
| 6 Nov 2020 | CNY | 1.56 | 1.82 | 1.55 | 1.82 | 1.82 | +0.18 (+10.98%) | 5,300 |
| 3 Nov 2020 | CNY | 1.55 | 1.71 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,000 |
| 2 Nov 2020 | CNY | 1.04 | 1.65 | 1.04 | 1.65 | 1.65 | +0.42 (+34.15%) | 2,280 |
| 23 Oct 2020 | CNY | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.13 (+11.82%) | 1,000 |
| 14 Oct 2020 | CNY | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,000 |
| 8 Oct 2020 | CNY | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 1,000 |
| 22 Sep 2020 | CNY | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.3 (-20.13%) | 100 |
| 14 Aug 2020 | CNY | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.09 (+6.43%) | 100 |
| 7 Aug 2020 | CNY | 1.39 | 1.44 | 1.37 | 1.4 | 1.4 | -0.13 (-8.50%) | 400 |
