| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | CNY | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.34 (-24.82%) | 1,500 |
| 16 Mar 2020 | CNY | 1.5 | 1.5 | 1.32 | 1.37 | 1.37 | -0.79 (-36.57%) | 15,500 |
| 3 Mar 2020 | CNY | 2.28 | 2.3 | 2.16 | 2.16 | 2.16 | -0.46 (-17.56%) | 100,000 |
| 24 Feb 2020 | CNY | 2.82 | 2.82 | 2.62 | 2.62 | 2.62 | -0.28 (-9.66%) | 5,000 |
| 19 Feb 2020 | CNY | 2.84 | 2.92 | 2.84 | 2.9 | 2.9 | -0.16 (-5.23%) | 1,000 |
| 20 Jan 2020 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.46 (+17.69%) | 20 |
| 9 Dec 2019 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 4,000 |
| 21 Oct 2019 | CNY | 2.52 | 2.88 | 2.52 | 2.74 | 2.74 | +0.26 (+10.48%) | 4,542 |
| 18 Oct 2019 | CNY | 2.56 | 2.6 | 2.48 | 2.48 | 2.48 | -0.816 (-24.76%) | 2,000 |
| 18 Sep 2019 | CNY | 3.1135 | 3.3 | 3.1135 | 3.296 | 3.296 | +0.211 (+6.86%) | 1,000 |
| 17 Sep 2019 | CNY | 3.337 | 3.337 | 3.0845 | 3.0845 | 3.0845 | +0.398 (+14.81%) | 20,000 |
| 9 Sep 2019 | CNY | 2.79 | 2.79 | 2.437 | 2.6865 | 2.6865 | +0.386 (+16.78%) | 360 |
| 3 Sep 2019 | CNY | 2.48 | 2.48 | 2.3005 | 2.3005 | 2.3005 | -0.203 (-8.13%) | 200 |
| 28 Aug 2019 | CNY | 2.301 | 2.504 | 2.268 | 2.504 | 2.504 | +0.348 (+16.14%) | 200 |
| 15 Aug 2019 | CNY | 2.2845 | 2.2845 | 2.156 | 2.156 | 2.156 | -0.644 (-23%) | 300 |
| 13 Aug 2019 | CNY | 2.608 | 2.8 | 2.608 | 2.8 | 2.8 | +0.381 (+15.75%) | 6,300 |
| 9 Aug 2019 | CNY | 2.567 | 2.623 | 2.348 | 2.419 | 2.419 | -0.15 (-5.84%) | 4,200 |
| 8 Aug 2019 | CNY | 2.1115 | 2.569 | 2.1115 | 2.569 | 2.569 | +0.333 (+14.89%) | 300 |
| 5 Aug 2019 | CNY | 2.252 | 2.33 | 2.1555 | 2.236 | 2.236 | -0.073 (-3.18%) | 500 |
| 31 Jul 2019 | CNY | 2.3 | 2.354 | 2.271 | 2.3095 | 2.3095 | +0.013 (+0.59%) | 200 |
| 30 Jul 2019 | CNY | 2.3 | 2.323 | 2.183 | 2.296 | 2.296 | -0.164 (-6.67%) | 11,000 |
| 15 Jul 2019 | CNY | 2.5755 | 2.67 | 2.4595 | 2.46 | 2.46 | -0.725 (-22.75%) | 200 |
| 4 Jul 2019 | CNY | 3.1085 | 3.1845 | 3.1085 | 3.1845 | 3.1845 | -0.032 (-0.99%) | 200 |
| 3 Jun 2019 | CNY | 3.43 | 3.43 | 3.2165 | 3.2165 | 3.2165 | -0.772 (-19.37%) | 690 |
| 9 May 2019 | CNY | 4.274 | 4.274 | 3.8295 | 3.989 | 3.989 | -1.161 (-22.54%) | 20 |
| 3 Apr 2019 | CNY | 5.05 | 5.21 | 5.05 | 5.15 | 5.15 | +0.63 (+13.94%) | 350 |
| 15 Feb 2019 | CNY | 4.32 | 4.53 | 4.32 | 4.52 | 4.52 | +0.42 (+10.24%) | 450 |
| 8 Feb 2019 | CNY | 4.21 | 4.28 | 4.01 | 4.1 | 4.1 | -0.25 (-5.75%) | 40 |
| 29 Jan 2019 | CNY | 4.53 | 4.6 | 4.35 | 4.35 | 4.35 | -0.26 (-5.64%) | 350 |
| 7 Jan 2019 | CNY | 4.41 | 4.65 | 4.33 | 4.61 | 4.61 | +0.25 (+5.73%) | 1,000 |
