| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | CNY | 15.17 | 15.34 | 15.06 | 15.34 | 15.34 | -1.68 (-9.87%) | 150 |
| 19 Jun 2018 | CNY | 16.41 | 17.02 | 16.41 | 17.02 | 17.02 | +4.9 (+40.43%) | 500 |
| 9 May 2018 | CNY | 11.08 | 12.12 | 11.08 | 12.12 | 12.12 | -1.01 (-7.69%) | 300 |
| 15 Mar 2018 | CNY | 12.78 | 13.35 | 12.78 | 13.13 | 13.13 | +1.33 (+11.27%) | 50 |
| 6 Mar 2018 | CNY | 11.64 | 11.9 | 11.47 | 11.8 | 11.8 | 0.0 (0.0%) | 50 |
