Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | CNY | 30.45 | 30.86 | 30.02 | 30.58 | 30.58 | +0.38 (+1.26%) | 7,798,444 |
31 Dec 2021 | CNY | 30.96 | 31.65 | 30.05 | 30.2 | 30.2 | -0.65 (-2.11%) | 10,633,414 |
30 Dec 2021 | CNY | 31.7 | 32.37 | 30.76 | 30.85 | 30.85 | -1.65 (-5.08%) | 14,445,112 |
29 Dec 2021 | CNY | 30.34 | 33.98 | 29.78 | 32.5 | 32.5 | +2.14 (+7.05%) | 17,669,195 |
28 Dec 2021 | CNY | 31.16 | 31.66 | 30.01 | 30.36 | 30.36 | -1.63 (-5.10%) | 14,761,867 |
27 Dec 2021 | CNY | 33.33 | 35 | 30.86 | 31.99 | 31.99 | -5.47 (-14.60%) | 19,847,032 |
24 Dec 2021 | CNY | 37 | 44 | 37 | 37.46 | 37.46 | 0.0 (0.0%) | 32,237,356 |