Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | CNY | 31.98 | 33.53 | 31.8 | 32.62 | 32.62 | -1.11 (-3.29%) | 11,308,305 |
7 Jan 2022 | CNY | 35.95 | 36 | 33 | 33.73 | 33.73 | -0.85 (-2.46%) | 17,766,729 |
6 Jan 2022 | CNY | 32.68 | 36.59 | 32 | 34.58 | 34.58 | +1.77 (+5.39%) | 23,208,558 |
5 Jan 2022 | CNY | 30.24 | 35.18 | 29.03 | 32.81 | 32.81 | +2.23 (+7.29%) | 21,714,125 |
4 Jan 2022 | CNY | 30.45 | 30.86 | 30.02 | 30.58 | 30.58 | +0.38 (+1.26%) | 7,798,444 |
31 Dec 2021 | CNY | 30.96 | 31.65 | 30.05 | 30.2 | 30.2 | -0.65 (-2.11%) | 10,633,414 |
30 Dec 2021 | CNY | 31.7 | 32.37 | 30.76 | 30.85 | 30.85 | -1.65 (-5.08%) | 14,445,112 |
29 Dec 2021 | CNY | 30.34 | 33.98 | 29.78 | 32.5 | 32.5 | +2.14 (+7.05%) | 17,669,195 |
28 Dec 2021 | CNY | 31.16 | 31.66 | 30.01 | 30.36 | 30.36 | -1.63 (-5.10%) | 14,761,867 |
27 Dec 2021 | CNY | 33.33 | 35 | 30.86 | 31.99 | 31.99 | -5.47 (-14.60%) | 19,847,032 |
24 Dec 2021 | CNY | 37 | 44 | 37 | 37.46 | 37.46 | 0.0 (0.0%) | 32,237,356 |