| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 16.18 | 16.49 | 16 | 16.38 | 16.38 | -0.02 (-0.12%) | 1,210,928 |
| 27 Mar 2024 | CNY | 16.07 | 17.12 | 15.88 | 16.4 | 16.4 | +0.4 (+2.50%) | 2,058,272 |
| 26 Mar 2024 | CNY | 15.78 | 16.13 | 15.76 | 16 | 16 | +0.3 (+1.91%) | 694,362 |
| 25 Mar 2024 | CNY | 15.99 | 16.12 | 15.67 | 15.7 | 15.7 | -0.31 (-1.94%) | 660,029 |
| 22 Mar 2024 | CNY | 16.3 | 16.3 | 15.99 | 16.01 | 16.01 | -0.29 (-1.78%) | 871,272 |
| 21 Mar 2024 | CNY | 16.49 | 16.5 | 16.21 | 16.3 | 16.3 | -0.19 (-1.15%) | 1,015,200 |
| 20 Mar 2024 | CNY | 16.35 | 16.58 | 16.2 | 16.49 | 16.49 | +0.15 (+0.92%) | 1,037,003 |
| 19 Mar 2024 | CNY | 16.4 | 16.52 | 16.2 | 16.34 | 16.34 | -0.15 (-0.91%) | 1,260,600 |
| 18 Mar 2024 | CNY | 16.28 | 16.54 | 16.17 | 16.49 | 16.49 | +0.16 (+0.98%) | 1,748,188 |
| 15 Mar 2024 | CNY | 16.9 | 16.9 | 15.97 | 16.33 | 16.33 | -0.4 (-2.39%) | 2,694,958 |
| 14 Mar 2024 | CNY | 15.55 | 17.97 | 15.54 | 16.73 | 16.73 | +1.12 (+7.17%) | 4,656,552 |
| 13 Mar 2024 | CNY | 15.49 | 15.83 | 15.43 | 15.61 | 15.61 | +0.13 (+0.84%) | 909,772 |
| 12 Mar 2024 | CNY | 15.16 | 15.49 | 15.12 | 15.48 | 15.48 | +0.24 (+1.57%) | 874,959 |
| 11 Mar 2024 | CNY | 15.06 | 15.34 | 14.89 | 15.24 | 15.24 | +0.25 (+1.67%) | 882,189 |
| 8 Mar 2024 | CNY | 15.17 | 15.34 | 14.96 | 14.99 | 14.99 | -0.22 (-1.45%) | 1,021,968 |
| 7 Mar 2024 | CNY | 15.33 | 15.64 | 15.16 | 15.21 | 15.21 | -0.07 (-0.46%) | 702,700 |
| 6 Mar 2024 | CNY | 15.59 | 15.6 | 15.09 | 15.28 | 15.28 | +0.1 (+0.66%) | 529,210 |
| 5 Mar 2024 | CNY | 15.61 | 15.66 | 15.07 | 15.18 | 15.18 | -0.43 (-2.75%) | 1,070,300 |
| 4 Mar 2024 | CNY | 15.51 | 15.65 | 15.34 | 15.61 | 15.61 | +0.09 (+0.58%) | 496,475 |
| 1 Mar 2024 | CNY | 15.54 | 15.74 | 15.39 | 15.52 | 15.52 | -0.04 (-0.26%) | 575,200 |
| 29 Feb 2024 | CNY | 15.18 | 15.58 | 14.96 | 15.56 | 15.56 | +0.36 (+2.37%) | 806,403 |
| 28 Feb 2024 | CNY | 15.95 | 16.45 | 15.16 | 15.2 | 15.2 | -0.79 (-4.94%) | 1,776,025 |
| 27 Feb 2024 | CNY | 15.56 | 15.99 | 15.56 | 15.99 | 15.99 | +0.32 (+2.04%) | 977,777 |
| 26 Feb 2024 | CNY | 15.56 | 15.94 | 15.45 | 15.67 | 15.67 | +0.09 (+0.58%) | 883,747 |
| 23 Feb 2024 | CNY | 15.47 | 15.65 | 15.19 | 15.58 | 15.58 | +0.23 (+1.50%) | 1,116,392 |
| 22 Feb 2024 | CNY | 15.07 | 15.39 | 14.92 | 15.35 | 15.35 | +0.29 (+1.93%) | 879,633 |
| 21 Feb 2024 | CNY | 14.92 | 15.58 | 14.72 | 15.06 | 15.06 | 0.0 (0.0%) | 1,121,381 |
| 20 Feb 2024 | CNY | 15.36 | 15.36 | 14.83 | 15.06 | 15.06 | -0.29 (-1.89%) | 661,922 |
| 19 Feb 2024 | CNY | 15.3 | 16.2 | 15.26 | 15.35 | 15.35 | -0.07 (-0.45%) | 1,155,833 |
| 8 Feb 2024 | CNY | 13.8 | 15.46 | 13.8 | 15.42 | 15.42 | +1.55 (+11.18%) | 1,418,001 |
