| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 95 | 99.99 | 94.13 | 98.75 | 98.75 | +4.5 (+4.77%) | 1,374,475 |
| 17 May 2023 | CNY | 91.99 | 95.8 | 91.51 | 94.25 | 94.25 | +2.4 (+2.61%) | 773,013 |
| 16 May 2023 | CNY | 93.5 | 93.96 | 91.53 | 91.85 | 91.85 | -2.53 (-2.68%) | 613,451 |
| 15 May 2023 | CNY | 93 | 94.87 | 91.01 | 94.38 | 94.38 | +0.69 (+0.74%) | 698,158 |
| 12 May 2023 | CNY | 91.34 | 95.9 | 91.2 | 93.69 | 93.69 | +2.35 (+2.57%) | 850,251 |
| 11 May 2023 | CNY | 92.03 | 92.9 | 90.02 | 91.34 | 91.34 | -0.65 (-0.71%) | 713,230 |
| 10 May 2023 | CNY | 94.35 | 96.74 | 91.5 | 91.99 | 91.99 | -3.01 (-3.17%) | 1,110,693 |
| 9 May 2023 | CNY | 93.9 | 102 | 93.9 | 95 | 95 | +3.93 (+4.32%) | 2,090,043 |
| 8 May 2023 | CNY | 91.75 | 92.3 | 89.6 | 91.07 | 91.07 | +0.76 (+0.84%) | 977,864 |
| 5 May 2023 | CNY | 92.97 | 93.29 | 88.66 | 90.31 | 90.31 | -2.57 (-2.77%) | 1,115,744 |
| 4 May 2023 | CNY | 95.66 | 98.36 | 92.1 | 92.88 | 92.88 | -5.52 (-5.61%) | 1,241,000 |
| 28 Apr 2023 | CNY | 94.03 | 100.88 | 94.03 | 98.4 | 98.4 | +3.74 (+3.95%) | 1,440,227 |
| 27 Apr 2023 | CNY | 101.5 | 103.86 | 93.63 | 94.66 | 94.66 | -7.14 (-7.01%) | 1,808,901 |
| 26 Apr 2023 | CNY | 113 | 115.99 | 101 | 101.8 | 101.8 | -11.76 (-10.36%) | 1,903,080 |
| 25 Apr 2023 | CNY | 117.21 | 123.9 | 111.02 | 113.56 | 113.56 | -6.73 (-5.59%) | 1,838,694 |
| 24 Apr 2023 | CNY | 118 | 121.43 | 111.01 | 120.29 | 120.29 | -7.06 (-5.54%) | 2,376,892 |
| 21 Apr 2023 | CNY | 135.39 | 136.66 | 125.14 | 127.35 | 127.35 | -9.83 (-7.17%) | 1,781,719 |
| 20 Apr 2023 | CNY | 117.84 | 138.07 | 117.24 | 137.18 | 137.18 | +19.16 (+16.23%) | 2,448,176 |
| 19 Apr 2023 | CNY | 109 | 118.65 | 108.99 | 118.02 | 118.02 | +9.35 (+8.60%) | 1,674,822 |
| 18 Apr 2023 | CNY | 106.07 | 110.67 | 105.68 | 108.67 | 108.67 | +1.69 (+1.58%) | 1,092,785 |
| 17 Apr 2023 | CNY | 108.83 | 109.49 | 106.51 | 106.98 | 106.98 | -2.46 (-2.25%) | 856,150 |
| 14 Apr 2023 | CNY | 111.15 | 112.65 | 105.92 | 109.44 | 109.44 | -1.38 (-1.25%) | 1,355,909 |
| 13 Apr 2023 | CNY | 114.53 | 115.05 | 109.81 | 110.82 | 110.82 | -4.82 (-4.17%) | 1,090,810 |
| 12 Apr 2023 | CNY | 105.3 | 117.68 | 103.48 | 115.64 | 115.64 | +10.38 (+9.86%) | 1,766,903 |
| 11 Apr 2023 | CNY | 106.58 | 108.5 | 103.66 | 105.26 | 105.26 | -0.24 (-0.23%) | 991,660 |
| 10 Apr 2023 | CNY | 110.92 | 111.58 | 104.72 | 105.5 | 105.5 | -6.09 (-5.46%) | 1,208,150 |
| 7 Apr 2023 | CNY | 110.27 | 113.88 | 108.07 | 111.59 | 111.59 | +1.38 (+1.25%) | 799,733 |
| 6 Apr 2023 | CNY | 111.63 | 111.99 | 108.03 | 110.21 | 110.21 | -2.59 (-2.30%) | 1,030,756 |
| 4 Apr 2023 | CNY | 115.53 | 117.58 | 111.74 | 112.8 | 112.8 | -3.51 (-3.02%) | 1,275,023 |
| 3 Apr 2023 | CNY | 109.89 | 116.72 | 108.62 | 116.31 | 116.31 | +7.21 (+6.61%) | 1,397,044 |
