| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 108 | 110.51 | 105.82 | 109.1 | 109.1 | +1.26 (+1.17%) | 953,629 |
| 30 Mar 2023 | CNY | 115.99 | 116.97 | 107 | 107.84 | 107.84 | -9.27 (-7.92%) | 1,860,556 |
| 29 Mar 2023 | CNY | 114.44 | 121.19 | 112.18 | 117.11 | 117.11 | +0.11 (+0.09%) | 1,550,712 |
| 28 Mar 2023 | CNY | 113 | 122 | 111 | 117 | 117 | +3.55 (+3.13%) | 2,384,847 |
| 27 Mar 2023 | CNY | 108 | 114.59 | 106.27 | 113.45 | 113.45 | +5.45 (+5.05%) | 1,795,095 |
| 24 Mar 2023 | CNY | 107 | 110.5 | 104.1 | 108 | 108 | +0.38 (+0.35%) | 1,273,259 |
| 23 Mar 2023 | CNY | 105 | 109.5 | 104.01 | 107.62 | 107.62 | +1.82 (+1.72%) | 1,307,447 |
| 22 Mar 2023 | CNY | 100.24 | 106.68 | 99.66 | 105.8 | 105.8 | +5.01 (+4.97%) | 1,400,372 |
| 21 Mar 2023 | CNY | 100 | 103 | 99.61 | 100.79 | 100.79 | -1.1 (-1.08%) | 875,100 |
| 20 Mar 2023 | CNY | 98.27 | 104.78 | 98.27 | 101.89 | 101.89 | +3.6 (+3.66%) | 1,283,819 |
| 17 Mar 2023 | CNY | 95.21 | 99.5 | 95.01 | 98.29 | 98.29 | +3.85 (+4.08%) | 811,907 |
| 16 Mar 2023 | CNY | 96.99 | 97.63 | 94.4 | 94.44 | 94.44 | -3.23 (-3.31%) | 967,651 |
| 15 Mar 2023 | CNY | 101.4 | 102.51 | 97.24 | 97.67 | 97.67 | -3.72 (-3.67%) | 800,148 |
| 14 Mar 2023 | CNY | 102.56 | 102.92 | 99.2 | 101.39 | 101.39 | -1.17 (-1.14%) | 949,388 |
| 13 Mar 2023 | CNY | 98.03 | 103.15 | 96.81 | 102.56 | 102.56 | +3.46 (+3.49%) | 1,475,700 |
| 10 Mar 2023 | CNY | 100.22 | 101.48 | 98.98 | 99.1 | 99.1 | -1.65 (-1.64%) | 812,688 |
| 9 Mar 2023 | CNY | 101.01 | 102.1 | 98.95 | 100.75 | 100.75 | -1.25 (-1.23%) | 1,262,253 |
| 8 Mar 2023 | CNY | 98.2 | 102.5 | 97.26 | 102 | 102 | +5 (+5.15%) | 2,145,117 |
| 7 Mar 2023 | CNY | 109.25 | 110.19 | 96.33 | 97 | 97 | -11.76 (-10.81%) | 2,815,275 |
| 6 Mar 2023 | CNY | 101.41 | 110.6 | 101.4 | 108.76 | 108.76 | +7.56 (+7.47%) | 2,128,924 |
| 3 Mar 2023 | CNY | 104 | 104 | 100.8 | 101.2 | 101.2 | -2 (-1.94%) | 1,048,907 |
| 2 Mar 2023 | CNY | 107.12 | 107.69 | 102.36 | 103.2 | 103.2 | -3.93 (-3.67%) | 1,841,284 |
| 1 Mar 2023 | CNY | 108 | 110.78 | 105.81 | 107.13 | 107.13 | -0.37 (-0.34%) | 1,609,930 |
| 28 Feb 2023 | CNY | 104.25 | 108.18 | 101.17 | 107.5 | 107.5 | +6.08 (+5.99%) | 1,974,692 |
| 27 Feb 2023 | CNY | 101 | 107.5 | 100 | 101.42 | 101.42 | +1.81 (+1.82%) | 2,350,840 |
| 24 Feb 2023 | CNY | 94 | 101.8 | 94 | 99.61 | 99.61 | +4.66 (+4.91%) | 1,997,958 |
| 23 Feb 2023 | CNY | 93.39 | 95.6 | 92.11 | 94.95 | 94.95 | +0.15 (+0.16%) | 1,243,516 |
| 22 Feb 2023 | CNY | 88.71 | 95.3 | 88.71 | 94.8 | 94.8 | +6.44 (+7.29%) | 2,669,881 |
| 21 Feb 2023 | CNY | 87.49 | 88.51 | 87.01 | 88.36 | 88.36 | +0.98 (+1.12%) | 978,189 |
| 20 Feb 2023 | CNY | 87.39 | 87.8 | 85.6 | 87.38 | 87.38 | +0.51 (+0.59%) | 870,961 |
