| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 79.98 | 80.11 | 76.7 | 77.95 | 77.95 | -1.85 (-2.32%) | 1,196,519 |
| 9 Apr 2024 | CNY | 81.96 | 83.22 | 79.01 | 79.8 | 79.8 | -2.07 (-2.53%) | 1,833,352 |
| 8 Apr 2024 | CNY | 84.08 | 85.57 | 81.5 | 81.87 | 81.87 | -2.24 (-2.66%) | 1,479,691 |
| 3 Apr 2024 | CNY | 87.86 | 88.85 | 83.01 | 84.11 | 84.11 | -4.2 (-4.76%) | 1,696,619 |
| 2 Apr 2024 | CNY | 90.17 | 93.66 | 87.34 | 88.31 | 88.31 | -2.32 (-2.56%) | 2,325,416 |
| 1 Apr 2024 | CNY | 86.35 | 94.42 | 86 | 90.63 | 90.63 | +3.7 (+4.26%) | 2,519,387 |
| 29 Mar 2024 | CNY | 83.66 | 86.93 | 81.3 | 86.93 | 86.93 | +2.98 (+3.55%) | 856,196 |
| 28 Mar 2024 | CNY | 81.19 | 85.98 | 80.52 | 83.95 | 83.95 | +2.59 (+3.18%) | 2,076,177 |
| 27 Mar 2024 | CNY | 86.31 | 86.98 | 81.11 | 81.36 | 81.36 | -5.14 (-5.94%) | 1,985,585 |
| 26 Mar 2024 | CNY | 89.99 | 91.98 | 85.3 | 86.5 | 86.5 | -5.6 (-6.08%) | 2,938,802 |
| 25 Mar 2024 | CNY | 94.4 | 97.55 | 91.2 | 92.1 | 92.1 | -0.94 (-1.01%) | 2,687,240 |
| 22 Mar 2024 | CNY | 93.01 | 96.2 | 93.01 | 93.04 | 93.04 | -0.52 (-0.56%) | 1,843,186 |
| 21 Mar 2024 | CNY | 94.9 | 96.5 | 93.38 | 93.56 | 93.56 | -1.85 (-1.94%) | 1,887,888 |
| 20 Mar 2024 | CNY | 97.1 | 98.62 | 94.5 | 95.41 | 95.41 | -2.4 (-2.45%) | 2,942,723 |
| 19 Mar 2024 | CNY | 94.11 | 101 | 92.6 | 97.81 | 97.81 | +2.56 (+2.69%) | 4,438,217 |
| 18 Mar 2024 | CNY | 95.14 | 96.77 | 94.27 | 95.25 | 95.25 | -0.37 (-0.39%) | 3,320,024 |
| 15 Mar 2024 | CNY | 93.15 | 96.28 | 92.05 | 95.62 | 95.62 | +1.62 (+1.72%) | 2,194,690 |
| 14 Mar 2024 | CNY | 92.7 | 96.6 | 92 | 94 | 94 | -0.11 (-0.12%) | 2,165,001 |
| 13 Mar 2024 | CNY | 94.6 | 97.62 | 92.2 | 94.11 | 94.11 | +0.51 (+0.54%) | 3,074,281 |
| 12 Mar 2024 | CNY | 96.4 | 96.87 | 92.19 | 93.6 | 93.6 | -1.8 (-1.89%) | 2,875,665 |
| 11 Mar 2024 | CNY | 94.86 | 96.38 | 91.88 | 95.4 | 95.4 | -2.76 (-2.81%) | 3,643,047 |
| 8 Mar 2024 | CNY | 96.47 | 99.49 | 95.03 | 98.16 | 98.16 | -1.34 (-1.35%) | 3,001,750 |
| 7 Mar 2024 | CNY | 99 | 102.66 | 94.6 | 99.5 | 99.5 | -0.6 (-0.60%) | 3,183,489 |
| 6 Mar 2024 | CNY | 96.15 | 101 | 96 | 100.1 | 100.1 | +2.96 (+3.05%) | 2,715,629 |
| 5 Mar 2024 | CNY | 98.87 | 104.85 | 95.45 | 97.14 | 97.14 | -3.66 (-3.63%) | 4,050,952 |
| 4 Mar 2024 | CNY | 97.31 | 103 | 93.65 | 100.8 | 100.8 | +5.54 (+5.82%) | 3,930,578 |
| 1 Mar 2024 | CNY | 92.51 | 97.99 | 91.13 | 95.26 | 95.26 | +3.08 (+3.34%) | 3,743,402 |
| 29 Feb 2024 | CNY | 86.01 | 94.49 | 86.01 | 92.18 | 92.18 | +4.58 (+5.23%) | 2,790,498 |
| 28 Feb 2024 | CNY | 93.89 | 96.47 | 87.5 | 87.6 | 87.6 | -8.38 (-8.73%) | 4,222,294 |
| 27 Feb 2024 | CNY | 86 | 99.98 | 85 | 95.98 | 95.98 | +8.13 (+9.25%) | 4,712,588 |
