Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | CNY | 77 | 79.2 | 76.03 | 77.17 | 77.17 | -1.54 (-1.96%) | 3,124,086 |
27 May 2022 | CNY | 85.96 | 86.6 | 78.38 | 78.71 | 78.71 | -11.31 (-12.56%) | 6,201,132 |
26 May 2022 | CNY | 94 | 105.13 | 90 | 90.02 | 90.02 | 0.0 (0.0%) | 7,678,979 |