| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | CNY | 88.37 | 88.8 | 84.51 | 85.3 | 85.3 | -0.95 (-1.10%) | 1,230,112 |
| 14 Aug 2023 | CNY | 83.31 | 86.6 | 83.3 | 86.25 | 86.25 | +1.72 (+2.03%) | 990,851 |
| 11 Aug 2023 | CNY | 88.58 | 88.63 | 84.44 | 84.53 | 84.53 | -2.58 (-2.96%) | 1,024,240 |
| 10 Aug 2023 | CNY | 86.51 | 88.87 | 86.2 | 87.11 | 87.11 | -0.19 (-0.22%) | 1,095,236 |
| 9 Aug 2023 | CNY | 90.23 | 90.86 | 87.01 | 87.3 | 87.3 | -4.95 (-5.37%) | 1,696,836 |
| 8 Aug 2023 | CNY | 92.31 | 97.54 | 91.9 | 92.25 | 92.25 | +0.66 (+0.72%) | 2,108,140 |
| 7 Aug 2023 | CNY | 91.2 | 94.66 | 90.71 | 91.59 | 91.59 | -0.21 (-0.23%) | 2,102,880 |
| 4 Aug 2023 | CNY | 89.05 | 91.95 | 88.51 | 91.8 | 91.8 | +1.95 (+2.17%) | 2,073,060 |
| 3 Aug 2023 | CNY | 89.01 | 92.2 | 88.05 | 89.85 | 89.85 | -1.35 (-1.48%) | 2,220,229 |
| 2 Aug 2023 | CNY | 90 | 94.88 | 89 | 91.2 | 91.2 | +1 (+1.11%) | 2,861,055 |
| 1 Aug 2023 | CNY | 85 | 92.28 | 85 | 90.2 | 90.2 | +5.57 (+6.58%) | 3,350,145 |
| 31 Jul 2023 | CNY | 83.18 | 85.04 | 81.23 | 84.63 | 84.63 | +1.48 (+1.78%) | 1,490,870 |
| 28 Jul 2023 | CNY | 84.14 | 84.89 | 82.91 | 83.15 | 83.15 | -1.38 (-1.63%) | 1,043,848 |
| 27 Jul 2023 | CNY | 87.89 | 88.84 | 84.03 | 84.53 | 84.53 | -2.95 (-3.37%) | 1,988,663 |
| 26 Jul 2023 | CNY | 89.01 | 89.5 | 85.5 | 87.48 | 87.48 | -2.3 (-2.56%) | 1,874,962 |
| 25 Jul 2023 | CNY | 91.56 | 91.66 | 88.02 | 89.78 | 89.78 | -0.43 (-0.48%) | 1,894,529 |
| 24 Jul 2023 | CNY | 89.16 | 93.3 | 89 | 90.21 | 90.21 | -0.05 (-0.06%) | 1,221,970 |
| 21 Jul 2023 | CNY | 90.02 | 92 | 88.8 | 90.26 | 90.26 | -0.87 (-0.95%) | 1,268,870 |
| 20 Jul 2023 | CNY | 94.71 | 95.44 | 90.88 | 91.13 | 91.13 | -3.58 (-3.78%) | 1,618,271 |
| 19 Jul 2023 | CNY | 96.8 | 97.78 | 94.54 | 94.71 | 94.71 | -2.09 (-2.16%) | 1,157,814 |
| 18 Jul 2023 | CNY | 101 | 101.52 | 96 | 96.8 | 96.8 | -3.93 (-3.90%) | 1,640,257 |
| 17 Jul 2023 | CNY | 100.43 | 103.8 | 99.5 | 100.73 | 100.73 | -1.47 (-1.44%) | 2,069,521 |
| 14 Jul 2023 | CNY | 101.03 | 105.47 | 98.42 | 102.2 | 102.2 | -0.22 (-0.21%) | 3,276,899 |
| 13 Jul 2023 | CNY | 92.3 | 103.44 | 92.1 | 102.42 | 102.42 | +10.05 (+10.88%) | 3,911,559 |
| 12 Jul 2023 | CNY | 95.75 | 96.47 | 91.98 | 92.37 | 92.37 | -4.13 (-4.28%) | 1,962,566 |
| 11 Jul 2023 | CNY | 98.07 | 98.8 | 96.23 | 96.5 | 96.5 | -1.57 (-1.60%) | 2,072,566 |
| 10 Jul 2023 | CNY | 100.51 | 101.49 | 97.8 | 98.07 | 98.07 | -3.93 (-3.85%) | 1,872,700 |
| 7 Jul 2023 | CNY | 106.56 | 107.3 | 99.01 | 102 | 102 | -5.27 (-4.91%) | 3,171,816 |
| 6 Jul 2023 | CNY | 105.79 | 112 | 103.5 | 107.27 | 107.27 | +1.47 (+1.39%) | 2,673,059 |
| 5 Jul 2023 | CNY | 112.36 | 112.88 | 105.51 | 105.8 | 105.8 | -5.8 (-5.20%) | 2,664,320 |
