| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | CNY | 35.555 | 35.85 | 35.555 | 35.85 | 35.85 | +0.59 (+1.67%) | 235 |
| 2 Jan 2014 | CNY | 34.875 | 35.26 | 34.875 | 35.26 | 35.26 | +0.925 (+2.69%) | 40 |
| 6 Nov 2013 | CNY | 33.64 | 34.335 | 33.64 | 34.335 | 34.335 | +0.655 (+1.94%) | 100 |
| 28 Oct 2013 | CNY | 33.57 | 33.68 | 33.57 | 33.68 | 33.68 | +2.01 (+6.35%) | 50 |
| 8 Jul 2013 | CNY | 31.65 | 31.67 | 31.65 | 31.67 | 31.67 | +6.425 (+25.45%) | 146 |
| 23 Jan 2013 | CNY | 26.315 | 26.315 | 25.245 | 25.245 | 25.245 | -1.755 (-6.50%) | 190 |
| 3 Dec 2012 | CNY | 27 | 27 | 27 | 27 | 27 | -0.355 (-1.30%) | 40 |
| 23 Nov 2012 | CNY | 27.26 | 27.365 | 27.26 | 27.355 | 27.355 | -0.37 (-1.33%) | 7,000 |
| 15 Aug 2012 | CNY | 27.25 | 27.725 | 27.25 | 27.725 | 27.725 | +0.4 (+1.46%) | 500 |
| 10 Aug 2012 | CNY | 27.28 | 27.325 | 27.28 | 27.325 | 27.325 | +1.835 (+7.20%) | 361 |
| 1 Jun 2012 | CNY | 25.635 | 25.685 | 25.49 | 25.49 | 25.49 | +1.46 (+6.08%) | 300 |
| 23 Jan 2012 | CNY | 24.25 | 24.25 | 24.03 | 24.03 | 24.03 | +0.565 (+2.41%) | 30 |
| 20 Dec 2011 | CNY | 23.32 | 23.465 | 23.15 | 23.465 | 23.465 | +3.525 (+17.68%) | 60 |
| 6 Oct 2011 | CNY | 20 | 20 | 19.94 | 19.94 | 19.94 | -1.52 (-7.08%) | 48 |
| 30 Jun 2011 | CNY | 21.315 | 21.46 | 21.315 | 21.46 | 21.46 | +0.65 (+3.12%) | 200 |
| 6 May 2011 | CNY | 20.42 | 20.81 | 20.42 | 20.81 | 20.81 | +0.185 (+0.90%) | 200 |
| 21 Dec 2010 | CNY | 20.31 | 20.655 | 20.31 | 20.625 | 20.625 | +1.165 (+5.99%) | 965 |
| 1 Dec 2010 | CNY | 18.94 | 19.47 | 18.94 | 19.46 | 19.46 | +1.095 (+5.96%) | 100 |
| 28 Apr 2010 | CNY | 18.41 | 18.43 | 18.365 | 18.365 | 18.365 | +3.845 (+26.48%) | 150 |
| 26 Feb 2009 | CNY | 14.52 | 14.52 | 14.37 | 14.52 | 14.52 | -1.58 (-9.81%) | 500 |
| 29 Dec 2008 | CNY | 19.23 | 19.23 | 16.02 | 16.1 | 16.1 | -6.93 (-30.09%) | 1,700 |
| 5 Nov 2008 | CNY | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +2.53 (+12.34%) | 58 |
| 20 Oct 2008 | CNY | 18.22 | 20.5 | 18.22 | 20.5 | 20.5 | +0.36 (+1.79%) | 76 |
| 13 Oct 2008 | CNY | 19 | 20.14 | 19 | 20.14 | 20.14 | -2.21 (-9.89%) | 24 |
| 6 Oct 2008 | CNY | 21.55 | 22.35 | 21.55 | 22.35 | 22.35 | +0.74 (+3.42%) | 100 |
| 28 Aug 2008 | CNY | 21.31 | 21.61 | 21.31 | 21.61 | 21.61 | -0.48 (-2.17%) | 170 |
| 25 Aug 2008 | CNY | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +3.94 (+21.71%) | 170 |
| 11 Jul 2008 | CNY | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 96 |
| 5 Feb 2008 | CNY | 18.29 | 18.45 | 18.29 | 18.45 | 18.45 | +0.53 (+2.96%) | 7,700 |
| 11 Jan 2008 | CNY | 17.71 | 17.92 | 17.71 | 17.92 | 17.92 | 0.0 (0.0%) | 500 |
