| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 62.89 | 70.3 | 62 | 69.68 | 69.68 | +6.98 (+11.13%) | 1,627,510 |
| 11 Oct 2022 | CNY | 66.9 | 66.9 | 62.41 | 62.7 | 62.7 | -4.24 (-6.33%) | 1,363,619 |
| 10 Oct 2022 | CNY | 70.28 | 70.61 | 65.77 | 66.94 | 66.94 | +40.7 (+155.11%) | 584,228 |
| 7 Oct 2022 | CNY | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
| 6 Oct 2022 | CNY | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
| 5 Oct 2022 | CNY | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
| 4 Oct 2022 | CNY | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.72 (+2.83%) | 0 |
| 3 Oct 2022 | CNY | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -43.53 (-63.08%) | 0 |
| 30 Sep 2022 | CNY | 70.77 | 71.66 | 68 | 69.01 | 69.01 | -1.47 (-2.09%) | 436,642 |
| 29 Sep 2022 | CNY | 70.79 | 72.5 | 69.72 | 70.48 | 70.48 | -0.2 (-0.28%) | 447,351 |
| 28 Sep 2022 | CNY | 75.99 | 76.21 | 70.32 | 70.68 | 70.68 | -5.49 (-7.21%) | 544,043 |
| 27 Sep 2022 | CNY | 75.69 | 76.77 | 75.11 | 76.17 | 76.17 | +0.71 (+0.94%) | 383,136 |
| 26 Sep 2022 | CNY | 76.1 | 77.76 | 73.73 | 75.46 | 75.46 | -1.54 (-2%) | 921,376 |
| 23 Sep 2022 | CNY | 78.6 | 79.19 | 75.6 | 77 | 77 | -2.02 (-2.56%) | 667,221 |
| 22 Sep 2022 | CNY | 76.21 | 80 | 75.28 | 79.02 | 79.02 | +2.78 (+3.65%) | 1,111,254 |
| 21 Sep 2022 | CNY | 76.4 | 79.5 | 75.8 | 76.24 | 76.24 | -0.16 (-0.21%) | 809,402 |
| 20 Sep 2022 | CNY | 77.8 | 78.98 | 74.91 | 76.4 | 76.4 | 0.0 (0.0%) | 862,508 |
| 19 Sep 2022 | CNY | 76.02 | 79.31 | 75.1 | 76.4 | 76.4 | -0.1 (-0.13%) | 1,317,948 |
| 16 Sep 2022 | CNY | 77.5 | 77.76 | 74.81 | 76.5 | 76.5 | -0.93 (-1.20%) | 1,029,164 |
| 15 Sep 2022 | CNY | 78.3 | 80.6 | 76.11 | 77.43 | 77.43 | -2.18 (-2.74%) | 1,736,250 |
| 14 Sep 2022 | CNY | 72.28 | 80.96 | 72 | 79.61 | 79.61 | +6.02 (+8.18%) | 2,978,947 |
| 13 Sep 2022 | CNY | 70.02 | 75 | 69.54 | 73.59 | 73.59 | +48.58 (+194.24%) | 2,355,699 |
| 12 Sep 2022 | CNY | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -44.5 (-64.02%) | 0 |
| 9 Sep 2022 | CNY | 70.18 | 70.3 | 69.3 | 69.51 | 69.51 | -0.51 (-0.73%) | 411,291 |
| 8 Sep 2022 | CNY | 71.5 | 72.98 | 69.6 | 70.02 | 70.02 | -1.93 (-2.68%) | 1,010,733 |
| 7 Sep 2022 | CNY | 71.51 | 74.57 | 71.51 | 71.95 | 71.95 | +0.19 (+0.26%) | 1,346,682 |
| 6 Sep 2022 | CNY | 69.2 | 72 | 69 | 71.76 | 71.76 | +2.67 (+3.86%) | 1,504,565 |
| 5 Sep 2022 | CNY | 71 | 71.77 | 68.85 | 69.09 | 69.09 | -3.23 (-4.47%) | 882,040 |
| 2 Sep 2022 | CNY | 68.96 | 75 | 67.61 | 72.32 | 72.32 | +3.44 (+4.99%) | 1,451,710 |
| 1 Sep 2022 | CNY | 68.88 | 69.84 | 68.1 | 68.88 | 68.88 | 0.0 (0.0%) | 432,513 |
