Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | CNY | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.34 (+1.32%) | 0 |
19 Jul 2022 | CNY | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.53 (-2.02%) | 0 |
18 Jul 2022 | CNY | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
15 Jul 2022 | CNY | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 0 |
14 Jul 2022 | CNY | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.43 (-1.61%) | 0 |
13 Jul 2022 | CNY | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.16 (+0.60%) | 0 |
12 Jul 2022 | CNY | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.1 (-3.99%) | 0 |
11 Jul 2022 | CNY | 26.6 | 27.58 | 26.6 | 27.58 | 27.58 | +1.39 (+5.31%) | 180 |
8 Jul 2022 | CNY | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 0 |
7 Jul 2022 | CNY | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.33 (+1.28%) | 0 |
6 Jul 2022 | CNY | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +1.13 (+4.58%) | 0 |
5 Jul 2022 | CNY | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
4 Jul 2022 | CNY | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.58 (+2.41%) | 0 |
1 Jul 2022 | CNY | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.31 (+1.31%) | 0 |
30 Jun 2022 | CNY | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.37 (-1.53%) | 0 |
29 Jun 2022 | CNY | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.42 (-1.71%) | 0 |
28 Jun 2022 | CNY | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.06 (-0.24%) | 0 |
24 Jun 2022 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.91 (+3.84%) | 0 |
23 Jun 2022 | CNY | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
22 Jun 2022 | CNY | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.34 (+1.46%) | 0 |
21 Jun 2022 | CNY | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
20 Jun 2022 | CNY | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14 (-0.60%) | 0 |
17 Jun 2022 | CNY | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.61 (-2.56%) | 0 |
16 Jun 2022 | CNY | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.11 (+0.46%) | 0 |
15 Jun 2022 | CNY | 23.82 | 23.82 | 23.75 | 23.75 | 23.75 | -0.67 (-2.74%) | 125 |
14 Jun 2022 | CNY | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.05 (-4.12%) | 0 |
13 Jun 2022 | CNY | 24.92 | 25.47 | 24.92 | 25.47 | 25.47 | +0.32 (+1.27%) | 30 |
10 Jun 2022 | CNY | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 0 |
9 Jun 2022 | CNY | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 0 |